Cap Mercado $2.06T
-0.58%
Volumen 24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ZeroSwap (ZEE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZeroSwap (ZEE) en Dólar USD. Esta tabla muestra 2,080 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000106 | $0.000105 | $0.00011 | $0.000108 | $278,867 | $6,723 |
| Jun-28 2026 | $0.000109 | $0.000105 | $0.000116 | $0.000108 | $312,205 | $6,914 |
| Jun-27 2026 | $0.000112 | $0.000106 | $0.000112 | $0.000109 | $299,353 | $7,104 |
| Jun-26 2026 | $0.000112 | $0.000108 | $0.000112 | $0.000112 | $300,805 | $7,104 |
| Jun-25 2026 | $0.000112 | $0.000107 | $0.000112 | $0.000112 | $296,920 | $7,104 |
| Jun-24 2026 | $0.000111 | $0.000108 | $0.000123 | $0.000118 | $272,155 | $7,041 |
| Jun-23 2026 | $0.00012 | $0.000118 | $0.000123 | $0.000123 | $297,690 | $7,611 |
| Jun-22 2026 | $0.000119 | $0.000118 | $0.000123 | $0.000118 | $271,994 | $7,548 |
| Jun-21 2026 | $0.000118 | $0.000112 | $0.000132 | $0.00012 | $282,965 | $7,485 |
| Jun-20 2026 | $0.000118 | $0.000118 | $0.000123 | $0.000121 | $282,126 | $7,485 |
| Jun-19 2026 | $0.00012 | $0.000118 | $0.000128 | $0.000125 | $284,479 | $7,611 |
| Jun-18 2026 | $0.000126 | $0.000123 | $0.00013899 | $0.000135 | $268,070 | $7,992 |
| Jun-17 2026 | $0.00013899 | $0.000134 | $0.00013899 | $0.000137 | $289,330 | $8,817 |
| Jun-16 2026 | $0.000136 | $0.000134 | $0.00013899 | $0.00013899 | $291,838 | $8,626 |
| Jun-15 2026 | $0.000138 | $0.000134 | $0.00013899 | $0.000135 | $289,453 | $8,753 |