Cap Mercado $2.13T
1.8%
Volumen 24h $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ZeroSwap (ZEE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ZeroSwap (ZEE) en Dólar USD. Esta tabla muestra 2,057 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000135 | $0.000134 | $0.00013899 | $0.000137 | $278,859 | $8,563 |
| Jun-05 2026 | $0.000137 | $0.000134 | $0.00013899 | $0.00013899 | $281,154 | $8,690 |
| Jun-04 2026 | $0.000134 | $0.000134 | $0.000144 | $0.000143 | $276,038 | $8,499 |
| Jun-03 2026 | $0.000143 | $0.000137 | $0.000144 | $0.00013899 | $299,073 | $9,070 |
| Jun-02 2026 | $0.000138 | $0.000137 | $0.000153 | $0.00014999 | $270,936 | $8,753 |
| Jun-01 2026 | $0.000153 | $0.00014899 | $0.00015899 | $0.00015899 | $284,562 | $9,705 |
| May-31 2026 | $0.000158 | $0.000151 | $0.00015899 | $0.000151 | $304,459 | $10,022 |
| May-30 2026 | $0.000155 | $0.000151 | $0.000156 | $0.000155 | $290,306 | $9,832 |
| May-29 2026 | $0.000155 | $0.000151 | $0.000156 | $0.000153 | $234,081 | $9,832 |
| May-28 2026 | $0.000151 | $0.000151 | $0.000156 | $0.000154 | $294,728 | $9,578 |
| May-27 2026 | $0.000154 | $0.000151 | $0.000169 | $0.000164 | $283,798 | $9,768 |
| May-26 2026 | $0.000169 | $0.000164 | $0.000169 | $0.000167 | $285,696 | $10,720 |
| May-25 2026 | $0.000165 | $0.000164 | $0.000181 | $0.00018 | $282,369 | $10,466 |
| May-24 2026 | $0.000176 | $0.000175 | $0.000181 | $0.000175 | $282,140 | $11,164 |
| May-23 2026 | $0.000175 | $0.000175 | $0.000181 | $0.000175 | $287,186 | $11,100 |