時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
ZeroSwap (ZEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
ZeroSwap (ZEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,079 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000109 | $0.000105 | $0.000116 | $0.000108 | $312,205 | $6,914 |
| Jun-27 2026 | $0.000112 | $0.000106 | $0.000112 | $0.000109 | $299,353 | $7,104 |
| Jun-26 2026 | $0.000112 | $0.000108 | $0.000112 | $0.000112 | $300,805 | $7,104 |
| Jun-25 2026 | $0.000112 | $0.000107 | $0.000112 | $0.000112 | $296,920 | $7,104 |
| Jun-24 2026 | $0.000111 | $0.000108 | $0.000123 | $0.000118 | $272,155 | $7,041 |
| Jun-23 2026 | $0.00012 | $0.000118 | $0.000123 | $0.000123 | $297,690 | $7,611 |
| Jun-22 2026 | $0.000119 | $0.000118 | $0.000123 | $0.000118 | $271,994 | $7,548 |
| Jun-21 2026 | $0.000118 | $0.000112 | $0.000132 | $0.00012 | $282,965 | $7,485 |
| Jun-20 2026 | $0.000118 | $0.000118 | $0.000123 | $0.000121 | $282,126 | $7,485 |
| Jun-19 2026 | $0.00012 | $0.000118 | $0.000128 | $0.000125 | $284,479 | $7,611 |
| Jun-18 2026 | $0.000126 | $0.000123 | $0.00013899 | $0.000135 | $268,070 | $7,992 |
| Jun-17 2026 | $0.00013899 | $0.000134 | $0.00013899 | $0.000137 | $289,330 | $8,817 |
| Jun-16 2026 | $0.000136 | $0.000134 | $0.00013899 | $0.00013899 | $291,838 | $8,626 |
| Jun-15 2026 | $0.000138 | $0.000134 | $0.00013899 | $0.000135 | $289,453 | $8,753 |
| Jun-14 2026 | $0.000137 | $0.000134 | $0.00013899 | $0.000138 | $287,128 | $8,690 |