Market Cap $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001919 | $0.00019188 | $0.00019792 | $0.00019487 | $276,279 | $12,173 |
| May-15 2026 | $0.00019487 | $0.00019188 | $0.00019792 | $0.00019394 | $298,220 | $12,361 |
| May-14 2026 | $0.00019496 | $0.00019195 | $0.00020492 | $0.0002029 | $269,564 | $12,366 |
| May-13 2026 | $0.00020289 | $0.00020289 | $0.00021292 | $0.00020695 | $281,366 | $12,870 |
| May-12 2026 | $0.00021294 | $0.00020691 | $0.00021296 | $0.0002119 | $285,125 | $13,507 |
| May-11 2026 | $0.00021194 | $0.00020489 | $0.00023194 | $0.00023194 | $272,534 | $13,443 |
| May-10 2026 | $0.00022893 | $0.00022593 | $0.00023196 | $0.00023095 | $279,716 | $14,521 |
| May-09 2026 | $0.00022693 | $0.00022597 | $0.00023197 | $0.00022797 | $287,912 | $14,394 |
| May-08 2026 | $0.00023195 | $0.00022792 | $0.00023496 | $0.00023296 | $287,305 | $14,713 |
| May-07 2026 | $0.00023395 | $0.00022888 | $0.00023495 | $0.00022996 | $290,206 | $14,839 |
| May-06 2026 | $0.00023295 | $0.00022895 | $0.00023496 | $0.00023094 | $283,213 | $14,776 |
| May-05 2026 | $0.00023296 | $0.00022893 | $0.00023498 | $0.00023092 | $297,048 | $14,777 |
| May-04 2026 | $0.00023494 | $0.00022895 | $0.00023495 | $0.00022895 | $286,376 | $14,902 |
| May-03 2026 | $0.00023394 | $0.00022893 | $0.00023395 | $0.00023293 | $267,645 | $14,839 |
| May-02 2026 | $0.00023196 | $0.00022893 | $0.00023495 | $0.00022895 | $291,534 | $14,713 |