Market Cap $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Coins
26.683
+21
Exchanges
885
Last update
2 Minutes ago
ZeroSwap (ZEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.021237 | $0.021085 | $0.021574 | $0.021453 | $683,685 | $1,347,094 |
| Apr-17 2024 | $0.021262 | $0.021078 | $0.02286 | $0.022467 | $769,790 | $1,348,674 |
| Apr-16 2024 | $0.022474 | $0.022229 | $0.024813 | $0.024359 | $778,580 | $1,425,566 |
| Apr-15 2024 | $0.024706 | $0.024706 | $0.027153 | $0.026072 | $720,359 | $1,567,087 |
| Apr-14 2024 | $0.026146 | $0.024391 | $0.026146 | $0.024472 | $769,756 | $1,658,424 |
| Apr-13 2024 | $0.025086 | $0.023211 | $0.026588 | $0.026338 | $718,799 | $1,591,198 |
| Apr-12 2024 | $0.026419 | $0.026369 | $0.029298 | $0.028791 | $749,833 | $1,675,795 |
| Apr-11 2024 | $0.028862 | $0.028283 | $0.029834 | $0.028995 | $793,881 | $1,830,712 |
| Apr-10 2024 | $0.02904 | $0.028597 | $0.029711 | $0.028995 | $719,429 | $1,842,033 |
| Apr-09 2024 | $0.028698 | $0.028698 | $0.030856 | $0.030856 | $732,587 | $1,820,323 |
| Apr-08 2024 | $0.030816 | $0.030062 | $0.030925 | $0.030188 | $809,148 | $1,954,637 |
| Apr-07 2024 | $0.030044 | $0.029655 | $0.030595 | $0.030034 | $767,890 | $1,905,713 |
| Apr-06 2024 | $0.029867 | $0.0295 | $0.03055 | $0.030285 | $793,028 | $1,894,457 |
| Apr-05 2024 | $0.030703 | $0.030204 | $0.031061 | $0.030542 | $789,649 | $1,947,488 |
| Apr-04 2024 | $0.030448 | $0.028054 | $0.030742 | $0.028054 | $654,317 | $1,931,337 |