Cap Mercado $2.76T
-1.17%
Volume 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00023007 | $0.00022911 | $0.00024003 | $0.00023703 | $291,199 | $14,594 |
| Apr-25 2026 | $0.00023301 | $0.00023301 | $0.00024003 | $0.00023305 | $290,765 | $14,780 |
| Apr-24 2026 | $0.00023605 | $0.00023307 | $0.0002391 | $0.00023508 | $280,654 | $14,973 |
| Apr-23 2026 | $0.00023509 | $0.00023307 | $0.00024013 | $0.00023706 | $282,824 | $14,912 |
| Apr-22 2026 | $0.00023306 | $0.000233 | $0.00024002 | $0.00023503 | $280,783 | $14,783 |
| Apr-21 2026 | $0.00024002 | $0.00023302 | $0.00024007 | $0.00023805 | $292,073 | $15,225 |
| Apr-20 2026 | $0.00023703 | $0.00023304 | $0.00024011 | $0.00024002 | $284,873 | $15,035 |
| Apr-19 2026 | $0.00023907 | $0.00023302 | $0.00024007 | $0.00023809 | $277,344 | $15,165 |
| Apr-18 2026 | $0.00023304 | $0.00023302 | $0.00024002 | $0.00023805 | $292,524 | $14,782 |
| Apr-17 2026 | $0.00023804 | $0.00023303 | $0.00024008 | $0.00023401 | $278,794 | $15,099 |
| Apr-16 2026 | $0.000234 | $0.00023301 | $0.00024004 | $0.00023703 | $289,642 | $14,843 |
| Apr-15 2026 | $0.00023604 | $0.00023303 | $0.00024006 | $0.00023605 | $284,242 | $14,972 |
| Apr-14 2026 | $0.00023509 | $0.00023304 | $0.00024008 | $0.00023304 | $289,613 | $14,912 |
| Apr-13 2026 | $0.00024008 | $0.00023298 | $0.00024008 | $0.000233 | $299,485 | $15,229 |
| Apr-12 2026 | $0.00023699 | $0.00023305 | $0.00024005 | $0.00023503 | $277,694 | $15,032 |