Cap Mercado $2.50T
-3.54%
Volume 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.024522 | $0.024454 | $0.025544 | $0.024738 | $774,660 | $1,555,418 |
| Apr-23 2024 | $0.024904 | $0.023517 | $0.024904 | $0.023789 | $802,061 | $1,579,642 |
| Apr-22 2024 | $0.023822 | $0.023541 | $0.024366 | $0.023622 | $830,917 | $1,511,043 |
| Apr-21 2024 | $0.02365 | $0.022301 | $0.023713 | $0.022301 | $805,013 | $1,500,116 |
| Apr-20 2024 | $0.022295 | $0.021567 | $0.022509 | $0.021567 | $720,749 | $1,414,163 |
| Apr-19 2024 | $0.02165 | $0.02055 | $0.022091 | $0.021314 | $741,432 | $1,373,241 |
| Apr-18 2024 | $0.021237 | $0.021085 | $0.021574 | $0.021453 | $683,685 | $1,347,094 |
| Apr-17 2024 | $0.021262 | $0.021078 | $0.02286 | $0.022467 | $769,790 | $1,348,674 |
| Apr-16 2024 | $0.022474 | $0.022229 | $0.024813 | $0.024359 | $778,580 | $1,425,566 |
| Apr-15 2024 | $0.024706 | $0.024706 | $0.027153 | $0.026072 | $720,359 | $1,567,087 |
| Apr-14 2024 | $0.026146 | $0.024391 | $0.026146 | $0.024472 | $769,756 | $1,658,424 |
| Apr-13 2024 | $0.025086 | $0.023211 | $0.026588 | $0.026338 | $718,799 | $1,591,198 |
| Apr-12 2024 | $0.026419 | $0.026369 | $0.029298 | $0.028791 | $749,833 | $1,675,795 |
| Apr-11 2024 | $0.028862 | $0.028283 | $0.029834 | $0.028995 | $793,881 | $1,830,712 |
| Apr-10 2024 | $0.02904 | $0.028597 | $0.029711 | $0.028995 | $719,429 | $1,842,033 |