Рыночная кепка $2.45T
0.09%
Объем 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Монеты
26.889
+22
Биржи
885
Последнее обновление
42 секунд тому назад
ZeroSwap (ZEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.024135 | $0.023983 | $0.024619 | $0.024503 | $804,195 | $1,530,914 |
| Apr-28 2024 | $0.024652 | $0.023982 | $0.025773 | $0.025208 | $762,251 | $1,563,693 |
| Apr-27 2024 | $0.025014 | $0.024456 | $0.025344 | $0.024911 | $759,297 | $1,586,627 |
| Apr-26 2024 | $0.025012 | $0.024476 | $0.025157 | $0.024565 | $777,630 | $1,586,535 |
| Apr-25 2024 | $0.024578 | $0.024294 | $0.024624 | $0.024516 | $779,992 | $1,558,979 |
| Apr-24 2024 | $0.024522 | $0.024454 | $0.025544 | $0.024738 | $774,660 | $1,555,418 |
| Apr-23 2024 | $0.024904 | $0.023517 | $0.024904 | $0.023789 | $802,061 | $1,579,642 |
| Apr-22 2024 | $0.023822 | $0.023541 | $0.024366 | $0.023622 | $830,917 | $1,511,043 |
| Apr-21 2024 | $0.02365 | $0.022301 | $0.023713 | $0.022301 | $805,013 | $1,500,116 |
| Apr-20 2024 | $0.022295 | $0.021567 | $0.022509 | $0.021567 | $720,749 | $1,414,163 |
| Apr-19 2024 | $0.02165 | $0.02055 | $0.022091 | $0.021314 | $741,432 | $1,373,241 |
| Apr-18 2024 | $0.021237 | $0.021085 | $0.021574 | $0.021453 | $683,685 | $1,347,094 |
| Apr-17 2024 | $0.021262 | $0.021078 | $0.02286 | $0.022467 | $769,790 | $1,348,674 |
| Apr-16 2024 | $0.022474 | $0.022229 | $0.024813 | $0.024359 | $778,580 | $1,425,566 |
| Apr-15 2024 | $0.024706 | $0.024706 | $0.027153 | $0.026072 | $720,359 | $1,567,087 |