Cap Mercado $2.50T
0.13%
Volumen 24h $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de TradeTide (TTD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de TradeTide (TTD) en Dólar USD. Esta tabla muestra 162 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.001208 | $0.0006659 | $0.003746 | $0.000729 | $28,886 | $166,100 |
| May-29 2026 | $0.000729 | $0.000707 | $0.000738 | $0.00072 | $5,493 | $100,238 |
| May-28 2026 | $0.000718 | $0.000718 | $0.001212 | $0.001211 | $7,179 | $98,725 |
| May-27 2026 | $0.001209 | $0.00083066 | $0.00188 | $0.001858 | $25,282 | $166,238 |
| May-26 2026 | $0.001858 | $0.0008921 | $0.001998 | $0.00095 | $7,052 | $255,475 |
| May-25 2026 | $0.00095 | $0.0009168 | $0.002225 | $0.002163 | $18,558 | $130,625 |
| May-24 2026 | $0.002133 | $0.001858 | $0.00229899 | $0.001954 | $13,203 | $293,288 |
| May-23 2026 | $0.002012 | $0.0018 | $0.002545 | $0.002503 | $15,760 | $276,650 |
| May-22 2026 | $0.00117125 | $0.00112052 | $0.00134975 | $0.0012075 | $218,211 | $161,047 |
| May-21 2026 | $0.00126353 | $0.00105809 | $0.00160883 | $0.00105809 | $183,716 | $173,736 |
| May-20 2026 | $0.00107552 | $0.00106588 | $0.00129543 | $0.00112787 | $70,851 | $147,885 |
| May-19 2026 | $0.00112832 | $0.00112832 | $0.00145315 | $0.00113923 | $136,267 | $155,144 |
| May-18 2026 | $0.00142692 | $0.00111609 | $0.00142692 | $0.00128061 | $82,685 | $196,202 |
| May-17 2026 | $0.00132556 | $0.00120739 | $0.0014306 | $0.00139948 | $215,638 | $182,265 |
| May-16 2026 | $0.00142784 | $0.00109768 | $0.00201004 | $0.00112877 | $980,415 | $196,329 |