시가총액 $2.03T
-1.67%
볼륨 24시간 $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
코인
34.665
거래소
204
실시간
TradeTide (TTD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TradeTide (TTD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 185 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007124 | $0.0007068 | $0.0007152 | $0.0007068 | $10,050 | $97,955 |
| Jun-28 2026 | $0.0007067 | $0.0006824 | $0.0007252 | $0.0006824 | $11,326 | $97,171 |
| Jun-27 2026 | $0.0007088 | $0.0006923 | $0.0007088 | $0.0007067 | $10,014 | $97,460 |
| Jun-26 2026 | $0.0007076 | $0.0007028 | $0.0007377 | $0.0007269 | $10,402 | $97,295 |
| Jun-25 2026 | $0.0007269 | $0.0007075 | $0.0009379 | $0.0008227 | $15,545 | $99,949 |
| Jun-24 2026 | $0.0006933 | $0.0006719 | $0.0006933 | $0.000684 | $10,107 | $95,329 |
| Jun-20 2026 | $0.0007919 | $0.00074 | $0.0008278 | $0.0008278 | $10,366 | $108,886 |
| Jun-18 2026 | $0.0007506 | $0.0007506 | $0.000801 | $0.000801 | $10,055 | $103,208 |
| Jun-17 2026 | $0.0007438 | $0.0007332 | $0.0008906 | $0.0008906 | $10,662 | $102,273 |
| Jun-16 2026 | $0.0008909 | $0.00072 | $0.000967 | $0.0007506 | $20,848 | $122,499 |
| Jun-15 2026 | $0.0008035 | $0.0008032 | $0.0008121 | $0.0008121 | $10,149 | $110,481 |
| Jun-14 2026 | $0.0008112 | $0.0008069 | $0.0009368 | $0.0009241 | $11,430 | $111,540 |
| Jun-13 2026 | $0.0009237 | $0.0008391 | $0.0013787 | $0.0008393 | $38,402 | $127,009 |
| Jun-12 2026 | $0.0008393 | $0.0007485 | $0.0010885 | $0.0007486 | $26,179 | $115,404 |
| Jun-11 2026 | $0.0007102 | $0.0007086 | $0.0007121 | $0.0007121 | $10,236 | $97,653 |