Market Cap $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Coins
34.665
Exchanges
204
Live
TradeTide (TTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TradeTide (TTD) in USD Dollar. This table shows 166 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.0008141 | $0.0007958 | $0.0008645 | $0.0008608 | $11,502 | $111,939 |
| Jun-02 2026 | $0.0008605 | $0.0007856 | $0.001336 | $0.001336 | $30,250 | $118,319 |
| Jun-01 2026 | $0.001336 | $0.0008995 | $0.00165 | $0.00138 | $5,741 | $183,700 |
| May-31 2026 | $0.001445 | $0.001055 | $0.002647 | $0.001208 | $18,431 | $198,688 |
| May-30 2026 | $0.001208 | $0.0006659 | $0.003746 | $0.000729 | $28,886 | $166,100 |
| May-29 2026 | $0.000729 | $0.000707 | $0.000738 | $0.00072 | $5,493 | $100,238 |
| May-28 2026 | $0.000718 | $0.000718 | $0.001212 | $0.001211 | $7,179 | $98,725 |
| May-27 2026 | $0.001209 | $0.00083066 | $0.00188 | $0.001858 | $25,282 | $166,238 |
| May-26 2026 | $0.001858 | $0.0008921 | $0.001998 | $0.00095 | $7,052 | $255,475 |
| May-25 2026 | $0.00095 | $0.0009168 | $0.002225 | $0.002163 | $18,558 | $130,625 |
| May-24 2026 | $0.002133 | $0.001858 | $0.00229899 | $0.001954 | $13,203 | $293,288 |
| May-23 2026 | $0.002012 | $0.0018 | $0.002545 | $0.002503 | $15,760 | $276,650 |
| May-22 2026 | $0.00117125 | $0.00112052 | $0.00134975 | $0.0012075 | $218,211 | $161,047 |
| May-21 2026 | $0.00126353 | $0.00105809 | $0.00160883 | $0.00105809 | $183,716 | $173,736 |
| May-20 2026 | $0.00107552 | $0.00106588 | $0.00129543 | $0.00112787 | $70,851 | $147,885 |