Market Cap $2.79T
-0.47%
Volume 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Coins
34.531
+5
Exchanges
885
Last update
1 minute ago
TradeTide (TTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00065112 | $0.00058354 | $0.00076577 | $0.00058657 | $189,412 | $89,529 |
| Apr-23 2026 | $0.00059539 | $0.00059466 | $0.00060856 | $0.00060428 | $10,494 | $81,866 |
| Apr-22 2026 | $0.00060362 | $0.00058168 | $0.00061418 | $0.00060749 | $15,056 | $82,998 |
| Apr-21 2026 | $0.00059847 | $0.00057499 | $0.00061982 | $0.00061845 | $21,102 | $82,290 |
| Apr-20 2026 | $0.0006121 | $0.0006121 | $0.00063157 | $0.00062093 | $13,639 | $84,165 |
| Apr-19 2026 | $0.00062087 | $0.0006156 | $0.00065183 | $0.00065183 | $6,333 | $85,371 |
| Apr-18 2026 | $0.00065655 | $0.00062519 | $0.0007518 | $0.00063201 | $34,911 | $90,276 |
| Apr-17 2026 | $0.00063474 | $0.00063474 | $0.00066537 | $0.00065124 | $10,383 | $87,277 |
| Apr-16 2026 | $0.00065343 | $0.00064152 | $0.00070216 | $0.00067742 | $33,760 | $89,847 |
| Apr-15 2026 | $0.0006803 | $0.0006803 | $0.00080008 | $0.00079288 | $32,712 | $93,542 |
| Apr-14 2026 | $0.00080623 | $0.0007995 | $0.0008798 | $0.0008743 | $58,821 | $110,857 |
| Apr-13 2026 | $0.00087985 | $0.00084248 | $0.00096396 | $0.00096396 | $100,183 | $120,980 |
| Apr-12 2026 | $0.00095527 | $0.00083339 | $0.0010077 | $0.0008503 | $200,367 | $131,351 |
| Apr-11 2026 | $0.00085059 | $0.00084421 | $0.00089582 | $0.00088174 | $25,559 | $116,957 |
| Apr-10 2026 | $0.00088379 | $0.00087416 | $0.00093312 | $0.00093312 | $27,579 | $121,522 |