時価総額 $2.90T
0.1%
ボリューム24h $206.61B
34.4%
BTC % 56.58%
0.4%
ETH % 9.74%
-1.23%
硬貨
34.609
+2
取引所
885
最後の更新
3 分 前
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00096493 | $0.00083265 | $0.00132282 | $0.00083265 | $385,741 | $132,678 |
| May-09 2026 | $0.00083756 | $0.00077285 | $0.00089235 | $0.00089235 | $64,534 | $115,165 |
| May-08 2026 | $0.00089788 | $0.0007788 | $0.00109419 | $0.00109419 | $182,944 | $123,459 |
| May-07 2026 | $0.00087463 | $0.00068416 | $0.00121523 | $0.00069518 | $205,925 | $120,262 |
| May-06 2026 | $0.00069499 | $0.00068091 | $0.00073447 | $0.00071195 | $57,869 | $95,562 |
| May-05 2026 | $0.00072267 | $0.00071077 | $0.0007394 | $0.0007149 | $17,434 | $99,367 |
| May-04 2026 | $0.00071564 | $0.00069546 | $0.00073067 | $0.00070749 | $43,779 | $98,402 |
| May-03 2026 | $0.00069589 | $0.00068525 | $0.00075018 | $0.00074462 | $30,308 | $95,686 |
| May-02 2026 | $0.00074544 | $0.00069558 | $0.00075906 | $0.00069558 | $53,683 | $102,499 |
| May-01 2026 | $0.00071822 | $0.00068223 | $0.0008583 | $0.00074796 | $98,735 | $98,755 |
| Apr-30 2026 | $0.00075438 | $0.00074726 | $0.00081355 | $0.00081355 | $22,397 | $103,728 |
| Apr-29 2026 | $0.00081221 | $0.0007727 | $0.00091346 | $0.0007727 | $109,515 | $111,680 |
| Apr-28 2026 | $0.00076811 | $0.00069129 | $0.00078721 | $0.00069592 | $116,439 | $105,616 |
| Apr-27 2026 | $0.00068608 | $0.00067222 | $0.00076544 | $0.00069759 | $36,403 | $94,336 |
| Apr-26 2026 | $0.00070666 | $0.00070666 | $0.00084116 | $0.00076222 | $92,412 | $97,166 |