時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
TradeTide (TTD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 185 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0007124 | $0.0007068 | $0.0007152 | $0.0007068 | $10,050 | $97,955 |
| Jun-28 2026 | $0.0007067 | $0.0006824 | $0.0007252 | $0.0006824 | $11,326 | $97,171 |
| Jun-27 2026 | $0.0007088 | $0.0006923 | $0.0007088 | $0.0007067 | $10,014 | $97,460 |
| Jun-26 2026 | $0.0007076 | $0.0007028 | $0.0007377 | $0.0007269 | $10,402 | $97,295 |
| Jun-25 2026 | $0.0007269 | $0.0007075 | $0.0009379 | $0.0008227 | $15,545 | $99,949 |
| Jun-24 2026 | $0.0006933 | $0.0006719 | $0.0006933 | $0.000684 | $10,107 | $95,329 |
| Jun-20 2026 | $0.0007919 | $0.00074 | $0.0008278 | $0.0008278 | $10,366 | $108,886 |
| Jun-18 2026 | $0.0007506 | $0.0007506 | $0.000801 | $0.000801 | $10,055 | $103,208 |
| Jun-17 2026 | $0.0007438 | $0.0007332 | $0.0008906 | $0.0008906 | $10,662 | $102,273 |
| Jun-16 2026 | $0.0008909 | $0.00072 | $0.000967 | $0.0007506 | $20,848 | $122,499 |
| Jun-15 2026 | $0.0008035 | $0.0008032 | $0.0008121 | $0.0008121 | $10,149 | $110,481 |
| Jun-14 2026 | $0.0008112 | $0.0008069 | $0.0009368 | $0.0009241 | $11,430 | $111,540 |
| Jun-13 2026 | $0.0009237 | $0.0008391 | $0.0013787 | $0.0008393 | $38,402 | $127,009 |
| Jun-12 2026 | $0.0008393 | $0.0007485 | $0.0010885 | $0.0007486 | $26,179 | $115,404 |
| Jun-11 2026 | $0.0007102 | $0.0007086 | $0.0007121 | $0.0007121 | $10,236 | $97,653 |