時価総額 $2.74T
-0.07%
ボリューム24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
2 秒 前
TradeTide (TTD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0006121 | $0.0006121 | $0.00063157 | $0.00062093 | $13,639 | $84,165 |
| Apr-19 2026 | $0.00062087 | $0.0006156 | $0.00065183 | $0.00065183 | $6,333 | $85,371 |
| Apr-18 2026 | $0.00065655 | $0.00062519 | $0.0007518 | $0.00063201 | $34,911 | $90,276 |
| Apr-17 2026 | $0.00063474 | $0.00063474 | $0.00066537 | $0.00065124 | $10,383 | $87,277 |
| Apr-16 2026 | $0.00065343 | $0.00064152 | $0.00070216 | $0.00067742 | $33,760 | $89,847 |
| Apr-15 2026 | $0.0006803 | $0.0006803 | $0.00080008 | $0.00079288 | $32,712 | $93,542 |
| Apr-14 2026 | $0.00080623 | $0.0007995 | $0.0008798 | $0.0008743 | $58,821 | $110,857 |
| Apr-13 2026 | $0.00087985 | $0.00084248 | $0.00096396 | $0.00096396 | $100,183 | $120,980 |
| Apr-12 2026 | $0.00095527 | $0.00083339 | $0.0010077 | $0.0008503 | $200,367 | $131,351 |
| Apr-11 2026 | $0.00085059 | $0.00084421 | $0.00089582 | $0.00088174 | $25,559 | $116,957 |
| Apr-10 2026 | $0.00088379 | $0.00087416 | $0.00093312 | $0.00093312 | $27,579 | $121,522 |
| Apr-09 2026 | $0.00093475 | $0.00085148 | $0.00111693 | $0.00085148 | $164,924 | $128,528 |
| Apr-08 2026 | $0.00086827 | $0.00081858 | $0.00086827 | $0.00084992 | $61,399 | $119,387 |
| Apr-07 2026 | $0.0008526 | $0.00083723 | $0.00085484 | $0.00085198 | $7,832 | $117,233 |
| Apr-06 2026 | $0.00085214 | $0.00083763 | $0.00085828 | $0.00085828 | $23,923 | $117,170 |