Cap Mercado $2.15T
2.72%
Volumen 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Baby Ripple (babyxrp.xyz) (BABYXRP) en Dólar USD. Esta tabla muestra 550 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000235 | $0.0000228 | $0.0000247 | $0.0000235 | $133,569 | $23,500 |
| Jun-05 2026 | $0.0000245 | $0.0000231 | $0.0000267 | $0.0000266 | $133,882 | $24,500 |
| Jun-04 2026 | $0.0000267 | $0.0000247 | $0.0000287 | $0.0000277 | $140,874 | $26,700 |
| Jun-03 2026 | $0.0000276 | $0.0000269 | $0.0000302 | $0.0000302 | $141,747 | $27,600 |
| Jun-02 2026 | $0.0000307 | $0.0000291 | $0.0000338 | $0.0000318 | $134,577 | $30,700 |
| Jun-01 2026 | $0.00003219 | $0.0000295 | $0.0000547 | $0.0000308 | $135,419 | $32,200 |
| May-31 2026 | $0.0000297 | $0.0000296 | $0.0000316 | $0.0000306 | $130,398 | $29,700 |
| May-30 2026 | $0.00003 | $0.0000295 | $0.0000316 | $0.0000315 | $135,897 | $30,000 |
| May-29 2026 | $0.0000306 | $0.0000295 | $0.0000316 | $0.0000296 | $144,258 | $30,600 |
| May-28 2026 | $0.0000307 | $0.0000295 | $0.0000316 | $0.0000302 | $138,024 | $30,700 |
| May-27 2026 | $0.0000295 | $0.0000295 | $0.0000316 | $0.00003139 | $132,521 | $29,500 |
| May-26 2026 | $0.0000303 | $0.0000295 | $0.0000316 | $0.0000308 | $141,120 | $30,300 |
| May-25 2026 | $0.0000303 | $0.0000295 | $0.0000316 | $0.0000298 | $136,259 | $30,300 |
| May-24 2026 | $0.0000313 | $0.0000295 | $0.0000316 | $0.0000305 | $145,757 | $31,300 |
| May-23 2026 | $0.00003139 | $0.0000295 | $0.0000316 | $0.00003139 | $137,146 | $31,400 |