Cap Mercado $2.77T
-0%
Volumen 24h $95.90B
-46.12%
BTC % 56.7%
0.28%
ETH % 9.55%
0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003098 | $0.00002978 | $0.00003158 | $0.00003108 | $137,706 | $30,985 |
| May-15 2026 | $0.00002978 | $0.00002949 | $0.00003158 | $0.00003039 | $138,428 | $29,782 |
| May-14 2026 | $0.00003119 | $0.00002948 | $0.00003158 | $0.00002968 | $142,540 | $31,193 |
| May-13 2026 | $0.00003068 | $0.00002948 | $0.00003148 | $0.00003079 | $140,909 | $30,684 |
| May-12 2026 | $0.00003009 | $0.00002958 | $0.00003149 | $0.00002958 | $136,918 | $30,092 |
| May-11 2026 | $0.00003029 | $0.00002959 | $0.00003159 | $0.00003119 | $137,722 | $30,291 |
| May-10 2026 | $0.00003069 | $0.00002949 | $0.00003159 | $0.00002949 | $141,668 | $30,692 |
| May-09 2026 | $0.00003049 | $0.00002949 | $0.00003159 | $0.00003059 | $139,614 | $30,491 |
| May-08 2026 | $0.00003109 | $0.00002829 | $0.00003159 | $0.00002999 | $142,784 | $31,094 |
| May-07 2026 | $0.00002829 | $0.00002818 | $0.00002999 | $0.00002869 | $137,164 | $28,295 |
| May-06 2026 | $0.00002979 | $0.00002819 | $0.00002979 | $0.00002829 | $142,942 | $29,794 |
| May-05 2026 | $0.00002989 | $0.00002809 | $0.00002999 | $0.00002918 | $143,465 | $29,896 |
| May-04 2026 | $0.00002929 | $0.00002809 | $0.00002989 | $0.00002839 | $136,359 | $29,293 |
| May-03 2026 | $0.00002979 | $0.00002799 | $0.00002989 | $0.00002869 | $143,804 | $29,793 |
| May-02 2026 | $0.00002869 | $0.00002809 | $0.00002989 | $0.00002929 | $141,815 | $28,695 |