Cap Mercado $2.78T
-0.43%
Volume 24h $258.01B
23.09%
BTC % 55.9%
0.07%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Baby Ripple (babyxrp.xyz) (BABYXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002821 | $0.0000282 | $0.00003 | $0.0000289 | $138,546 | $28,211 |
| Apr-25 2026 | $0.0000291 | $0.000028 | $0.00003 | $0.0000291 | $141,579 | $29,102 |
| Apr-24 2026 | $0.0000291 | $0.00002821 | $0.00003 | $0.00002961 | $140,213 | $29,107 |
| Apr-23 2026 | $0.00002801 | $0.00002801 | $0.00003 | $0.0000285 | $136,879 | $28,011 |
| Apr-22 2026 | $0.0000291 | $0.0000281 | $0.00003 | $0.0000283 | $142,059 | $29,108 |
| Apr-21 2026 | $0.0000283 | $0.0000281 | $0.0000299 | $0.0000289 | $139,663 | $28,303 |
| Apr-20 2026 | $0.0000297 | $0.000028 | $0.00002991 | $0.0000296 | $145,850 | $29,704 |
| Apr-19 2026 | $0.0000287 | $0.000028 | $0.00003 | $0.00002921 | $139,757 | $28,709 |
| Apr-18 2026 | $0.0000287 | $0.000028 | $0.00003 | $0.0000299 | $141,692 | $28,706 |
| Apr-17 2026 | $0.0000298 | $0.000028 | $0.00003001 | $0.0000291 | $139,998 | $29,804 |
| Apr-16 2026 | $0.0000281 | $0.00002799 | $0.00003 | $0.0000293 | $128,485 | $28,101 |
| Apr-15 2026 | $0.0000299 | $0.000028 | $0.0000299 | $0.0000281 | $142,644 | $29,905 |
| Apr-14 2026 | $0.00002971 | $0.000028 | $0.00003 | $0.0000297 | $141,099 | $29,712 |
| Apr-13 2026 | $0.00002971 | $0.00002799 | $0.0000299 | $0.0000286 | $146,498 | $29,710 |
| Apr-12 2026 | $0.00002859 | $0.000028 | $0.0000299 | $0.0000296 | $134,109 | $28,599 |