시가총액 $2.04T
-0.54%
볼륨 24시간 $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
코인
34.665
거래소
204
실시간
Baby Ripple (babyxrp.xyz) (BABYXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Baby Ripple (babyxrp.xyz) (BABYXRP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 574 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00003 | $0.0000191 | $0.0000305 | $0.0000204 | $163,440 | $30,000 |
| Jun-29 2026 | $0.0000206 | $0.000019 | $0.0000207 | $0.00001959 | $141,983 | $20,600 |
| Jun-28 2026 | $0.0000199 | $0.0000191 | $0.0000207 | $0.0000205 | $138,871 | $19,900 |
| Jun-27 2026 | $0.0000197 | $0.0000192 | $0.0000207 | $0.0000201 | $139,473 | $19,700 |
| Jun-26 2026 | $0.0000197 | $0.0000191 | $0.0000207 | $0.0000205 | $136,889 | $19,700 |
| Jun-25 2026 | $0.0000206 | $0.00001889 | $0.0000207 | $0.0000205 | $143,331 | $20,600 |
| Jun-24 2026 | $0.0000194 | $0.000019 | $0.0000207 | $0.00002 | $134,891 | $19,400 |
| Jun-23 2026 | $0.0000193 | $0.00001889 | $0.0000207 | $0.0000201 | $139,120 | $19,300 |
| Jun-22 2026 | $0.00002029 | $0.0000191 | $0.0000225 | $0.0000215 | $140,788 | $20,300 |
| Jun-21 2026 | $0.0000215 | $0.0000208 | $0.0000225 | $0.0000221 | $137,878 | $21,500 |
| Jun-20 2026 | $0.0000217 | $0.0000206 | $0.0000225 | $0.0000219 | $145,440 | $21,700 |
| Jun-19 2026 | $0.0000218 | $0.0000206 | $0.0000225 | $0.0000219 | $142,611 | $21,800 |
| Jun-18 2026 | $0.000022 | $0.0000208 | $0.0000225 | $0.0000212 | $137,174 | $22,000 |
| Jun-17 2026 | $0.0000219 | $0.0000209 | $0.0000247 | $0.000023 | $132,381 | $21,900 |
| Jun-16 2026 | $0.0000247 | $0.0000229 | $0.0000247 | $0.0000246 | $146,016 | $24,700 |