時価総額 $2.77T
-1.45%
ボリューム24h $294.72B
0.73%
BTC % 55.85%
0.55%
ETH % 10.06%
-1.88%
硬貨
34.521
+9
取引所
885
最後の更新
12 秒 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000291 | $0.0000281 | $0.00003 | $0.0000283 | $142,059 | $29,108 |
| Apr-21 2026 | $0.0000283 | $0.0000281 | $0.0000299 | $0.0000289 | $139,663 | $28,303 |
| Apr-20 2026 | $0.0000297 | $0.000028 | $0.00002991 | $0.0000296 | $145,850 | $29,704 |
| Apr-19 2026 | $0.0000287 | $0.000028 | $0.00003 | $0.00002921 | $139,757 | $28,709 |
| Apr-18 2026 | $0.0000287 | $0.000028 | $0.00003 | $0.0000299 | $141,692 | $28,706 |
| Apr-17 2026 | $0.0000298 | $0.000028 | $0.00003001 | $0.0000291 | $139,998 | $29,804 |
| Apr-16 2026 | $0.0000281 | $0.00002799 | $0.00003 | $0.0000293 | $128,485 | $28,101 |
| Apr-15 2026 | $0.0000299 | $0.000028 | $0.0000299 | $0.0000281 | $142,644 | $29,905 |
| Apr-14 2026 | $0.00002971 | $0.000028 | $0.00003 | $0.0000297 | $141,099 | $29,712 |
| Apr-13 2026 | $0.00002971 | $0.00002799 | $0.0000299 | $0.0000286 | $146,498 | $29,710 |
| Apr-12 2026 | $0.00002859 | $0.000028 | $0.0000299 | $0.0000296 | $134,109 | $28,599 |
| Apr-11 2026 | $0.0000299 | $0.000028 | $0.00003 | $0.0000293 | $148,609 | $29,908 |
| Apr-10 2026 | $0.00002801 | $0.00002801 | $0.00003 | $0.00002949 | $136,269 | $28,010 |
| Apr-09 2026 | $0.0000283 | $0.00002809 | $0.00003 | $0.00002989 | $131,722 | $28,301 |
| Apr-08 2026 | $0.00002859 | $0.00002809 | $0.00002999 | $0.00002959 | $129,649 | $28,596 |