時価総額 $2.76T
-0.36%
ボリューム24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003098 | $0.00002978 | $0.00003158 | $0.00003108 | $137,706 | $30,985 |
| May-15 2026 | $0.00002978 | $0.00002949 | $0.00003158 | $0.00003039 | $138,428 | $29,782 |
| May-14 2026 | $0.00003119 | $0.00002948 | $0.00003158 | $0.00002968 | $142,540 | $31,193 |
| May-13 2026 | $0.00003068 | $0.00002948 | $0.00003148 | $0.00003079 | $140,909 | $30,684 |
| May-12 2026 | $0.00003009 | $0.00002958 | $0.00003149 | $0.00002958 | $136,918 | $30,092 |
| May-11 2026 | $0.00003029 | $0.00002959 | $0.00003159 | $0.00003119 | $137,722 | $30,291 |
| May-10 2026 | $0.00003069 | $0.00002949 | $0.00003159 | $0.00002949 | $141,668 | $30,692 |
| May-09 2026 | $0.00003049 | $0.00002949 | $0.00003159 | $0.00003059 | $139,614 | $30,491 |
| May-08 2026 | $0.00003109 | $0.00002829 | $0.00003159 | $0.00002999 | $142,784 | $31,094 |
| May-07 2026 | $0.00002829 | $0.00002818 | $0.00002999 | $0.00002869 | $137,164 | $28,295 |
| May-06 2026 | $0.00002979 | $0.00002819 | $0.00002979 | $0.00002829 | $142,942 | $29,794 |
| May-05 2026 | $0.00002989 | $0.00002809 | $0.00002999 | $0.00002918 | $143,465 | $29,896 |
| May-04 2026 | $0.00002929 | $0.00002809 | $0.00002989 | $0.00002839 | $136,359 | $29,293 |
| May-03 2026 | $0.00002979 | $0.00002799 | $0.00002989 | $0.00002869 | $143,804 | $29,793 |
| May-02 2026 | $0.00002869 | $0.00002809 | $0.00002989 | $0.00002929 | $141,815 | $28,695 |