時価総額 $2.08T
2.03%
ボリューム24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
硬貨
34.665
取引所
204
ライブ
Baby Ripple (babyxrp.xyz) (BABYXRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Baby Ripple (babyxrp.xyz) (BABYXRP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00003 | $0.0000191 | $0.0000305 | $0.0000204 | $163,440 | $30,000 |
| Jun-29 2026 | $0.0000206 | $0.000019 | $0.0000207 | $0.00001959 | $141,983 | $20,600 |
| Jun-28 2026 | $0.0000199 | $0.0000191 | $0.0000207 | $0.0000205 | $138,871 | $19,900 |
| Jun-27 2026 | $0.0000197 | $0.0000192 | $0.0000207 | $0.0000201 | $139,473 | $19,700 |
| Jun-26 2026 | $0.0000197 | $0.0000191 | $0.0000207 | $0.0000205 | $136,889 | $19,700 |
| Jun-25 2026 | $0.0000206 | $0.00001889 | $0.0000207 | $0.0000205 | $143,331 | $20,600 |
| Jun-24 2026 | $0.0000194 | $0.000019 | $0.0000207 | $0.00002 | $134,891 | $19,400 |
| Jun-23 2026 | $0.0000193 | $0.00001889 | $0.0000207 | $0.0000201 | $139,120 | $19,300 |
| Jun-22 2026 | $0.00002029 | $0.0000191 | $0.0000225 | $0.0000215 | $140,788 | $20,300 |
| Jun-21 2026 | $0.0000215 | $0.0000208 | $0.0000225 | $0.0000221 | $137,878 | $21,500 |
| Jun-20 2026 | $0.0000217 | $0.0000206 | $0.0000225 | $0.0000219 | $145,440 | $21,700 |
| Jun-19 2026 | $0.0000218 | $0.0000206 | $0.0000225 | $0.0000219 | $142,611 | $21,800 |
| Jun-18 2026 | $0.000022 | $0.0000208 | $0.0000225 | $0.0000212 | $137,174 | $22,000 |
| Jun-17 2026 | $0.0000219 | $0.0000209 | $0.0000247 | $0.000023 | $132,381 | $21,900 |
| Jun-16 2026 | $0.0000247 | $0.0000229 | $0.0000247 | $0.0000246 | $146,016 | $24,700 |