Cap Mercado $2.44T
0.3%
Volumen 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beyond Finance (BYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00474556 | $0.00474556 | $0.00524723 | $0.00523989 | $181,542 | $42,061 |
| Apr-17 2024 | $0.00524569 | $0.00458109 | $0.00558259 | $0.00458812 | $162,651 | $46,494 |
| Apr-16 2024 | $0.00468998 | $0.00457735 | $0.00468998 | $0.00461326 | $149,519 | $41,568 |
| Apr-15 2024 | $0.00461981 | $0.00450945 | $0.00466781 | $0.00462808 | $145,891 | $40,946 |
| Apr-14 2024 | $0.0046107 | $0.00435286 | $0.0046107 | $0.00444898 | $147,626 | $40,865 |
| Apr-13 2024 | $0.00442403 | $0.00434642 | $0.00468746 | $0.00468746 | $143,585 | $39,211 |
| Apr-12 2024 | $0.00466531 | $0.00465958 | $0.00502709 | $0.00502709 | $149,623 | $41,350 |
| Apr-11 2024 | $0.00503198 | $0.00500495 | $0.0050994 | $0.00502763 | $155,109 | $44,599 |
| Apr-10 2024 | $0.00501439 | $0.00501439 | $0.00531303 | $0.0052811 | $147,309 | $44,443 |
| Apr-09 2024 | $0.00534719 | $0.00507064 | $0.00534719 | $0.00519149 | $151,799 | $47,393 |
| Apr-08 2024 | $0.00520542 | $0.00492446 | $0.00520542 | $0.00494669 | $155,244 | $46,137 |
| Apr-07 2024 | $0.00495415 | $0.00490785 | $0.00499482 | $0.00498685 | $146,523 | $43,910 |
| Apr-06 2024 | $0.00497814 | $0.00497152 | $0.00512055 | $0.00511523 | $145,404 | $44,122 |
| Apr-05 2024 | $0.00510969 | $0.00497277 | $0.00516604 | $0.00497277 | $149,580 | $45,288 |
| Apr-04 2024 | $0.00505623 | $0.00501586 | $0.00529876 | $0.00528926 | $135,841 | $44,814 |