Cap Mercado $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Moedas
26.857
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Beyond Finance (BYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00476832 | $0.00462963 | $0.00564318 | $0.00465654 | $201,179 | $42,262 |
| Apr-24 2024 | $0.00462759 | $0.00462087 | $0.00503227 | $0.00503227 | $179,508 | $41,015 |
| Apr-23 2024 | $0.004991 | $0.004991 | $0.00547657 | $0.00547657 | $186,660 | $44,236 |
| Apr-22 2024 | $0.00547707 | $0.00498861 | $0.00548985 | $0.00501409 | $203,366 | $48,544 |
| Apr-21 2024 | $0.00500635 | $0.00472632 | $0.0050102 | $0.00478001 | $200,949 | $44,372 |
| Apr-20 2024 | $0.0048545 | $0.00480681 | $0.00488563 | $0.00482045 | $191,415 | $43,026 |
| Apr-19 2024 | $0.00483001 | $0.00474052 | $0.00484068 | $0.00474052 | $193,736 | $42,809 |
| Apr-18 2024 | $0.00474556 | $0.00474556 | $0.00524723 | $0.00523989 | $181,542 | $42,061 |
| Apr-17 2024 | $0.00524569 | $0.00458109 | $0.00558259 | $0.00458812 | $162,651 | $46,494 |
| Apr-16 2024 | $0.00468998 | $0.00457735 | $0.00468998 | $0.00461326 | $149,519 | $41,568 |
| Apr-15 2024 | $0.00461981 | $0.00450945 | $0.00466781 | $0.00462808 | $145,891 | $40,946 |
| Apr-14 2024 | $0.0046107 | $0.00435286 | $0.0046107 | $0.00444898 | $147,626 | $40,865 |
| Apr-13 2024 | $0.00442403 | $0.00434642 | $0.00468746 | $0.00468746 | $143,585 | $39,211 |
| Apr-12 2024 | $0.00466531 | $0.00465958 | $0.00502709 | $0.00502709 | $149,623 | $41,350 |
| Apr-11 2024 | $0.00503198 | $0.00500495 | $0.0050994 | $0.00502763 | $155,109 | $44,599 |