時価総額 $2.27T
-2.55%
ボリューム24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
硬貨
26.920
+15
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00456346 | $0.00454599 | $0.00459259 | $0.00456089 | $193,052 | $40,447 |
| Apr-30 2024 | $0.00456733 | $0.00456733 | $0.00573891 | $0.00553534 | $193,643 | $40,481 |
| Apr-29 2024 | $0.00562371 | $0.00471409 | $0.00585847 | $0.00487295 | $227,830 | $49,844 |
| Apr-28 2024 | $0.0048708 | $0.00476074 | $0.0048708 | $0.00479408 | $198,347 | $43,171 |
| Apr-27 2024 | $0.00478319 | $0.00475404 | $0.00481614 | $0.00480266 | $189,569 | $42,394 |
| Apr-26 2024 | $0.00480082 | $0.00473187 | $0.00481712 | $0.00481226 | $195,786 | $42,551 |
| Apr-25 2024 | $0.00476832 | $0.00462963 | $0.00564318 | $0.00465654 | $201,179 | $42,262 |
| Apr-24 2024 | $0.00462759 | $0.00462087 | $0.00503227 | $0.00503227 | $179,508 | $41,015 |
| Apr-23 2024 | $0.004991 | $0.004991 | $0.00547657 | $0.00547657 | $186,660 | $44,236 |
| Apr-22 2024 | $0.00547707 | $0.00498861 | $0.00548985 | $0.00501409 | $203,366 | $48,544 |
| Apr-21 2024 | $0.00500635 | $0.00472632 | $0.0050102 | $0.00478001 | $200,949 | $44,372 |
| Apr-20 2024 | $0.0048545 | $0.00480681 | $0.00488563 | $0.00482045 | $191,415 | $43,026 |
| Apr-19 2024 | $0.00483001 | $0.00474052 | $0.00484068 | $0.00474052 | $193,736 | $42,809 |
| Apr-18 2024 | $0.00474556 | $0.00474556 | $0.00524723 | $0.00523989 | $181,542 | $42,061 |
| Apr-17 2024 | $0.00524569 | $0.00458109 | $0.00558259 | $0.00458812 | $162,651 | $46,494 |