時価総額 $2.75T
-0.38%
ボリューム24h $239.93B
-21.02%
BTC % 55.71%
-0.12%
ETH % 10.07%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00281043 | $0.00280959 | $0.00283282 | $0.00281574 | $58,682 | $24,909 |
| Apr-26 2026 | $0.00282709 | $0.00280228 | $0.00283478 | $0.00280927 | $54,646 | $25,057 |
| Apr-25 2026 | $0.00280716 | $0.00280648 | $0.00283154 | $0.00281174 | $53,494 | $24,880 |
| Apr-24 2026 | $0.00280869 | $0.00273435 | $0.00295996 | $0.00295996 | $46,655 | $24,894 |
| Apr-23 2026 | $0.00271266 | $0.00271266 | $0.00296788 | $0.00281649 | $35,658 | $24,043 |
| Apr-22 2026 | $0.0028334 | $0.0028113 | $0.00283462 | $0.00282588 | $57,461 | $25,113 |
| Apr-21 2026 | $0.00282085 | $0.00281171 | $0.00283611 | $0.0028262 | $59,359 | $25,002 |
| Apr-20 2026 | $0.00283172 | $0.00281265 | $0.0028435 | $0.00282766 | $55,675 | $25,098 |
| Apr-19 2026 | $0.00282852 | $0.00282378 | $0.00284958 | $0.00283508 | $55,634 | $25,070 |
| Apr-18 2026 | $0.00283092 | $0.00282758 | $0.00286526 | $0.00286526 | $52,779 | $25,091 |
| Apr-17 2026 | $0.00285264 | $0.00219446 | $0.00285264 | $0.00221739 | $76,227 | $25,284 |
| Apr-16 2026 | $0.00220681 | $0.00218994 | $0.00222332 | $0.00222332 | $59,861 | $19,559 |
| Apr-15 2026 | $0.00219697 | $0.00219697 | $0.00223345 | $0.00221068 | $66,467 | $19,472 |
| Apr-14 2026 | $0.00222195 | $0.00219511 | $0.00230609 | $0.0022553 | $56,816 | $19,694 |
| Apr-13 2026 | $0.00227537 | $0.00225995 | $0.00233092 | $0.00231749 | $60,861 | $20,167 |