時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Beyond Finance (BYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Beyond Finance (BYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,901 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.003062 | $0.00306 | $0.003084 | $0.003069 | $57,359 | $27,139 |
| Jun-27 2026 | $0.003061 | $0.00306 | $0.003084 | $0.003083 | $49,368 | $27,130 |
| Jun-26 2026 | $0.003081 | $0.00306 | $0.003104 | $0.003096 | $54,849 | $27,307 |
| Jun-25 2026 | $0.003098 | $0.002944 | $0.003106 | $0.003094 | $52,890 | $27,458 |
| Jun-24 2026 | $0.003105 | $0.003082 | $0.003106 | $0.003086 | $52,060 | $27,520 |
| Jun-23 2026 | $0.003097 | $0.003082 | $0.003106 | $0.003099 | $51,046 | $27,449 |
| Jun-22 2026 | $0.003092 | $0.003082 | $0.003106 | $0.003094 | $53,073 | $27,405 |
| Jun-21 2026 | $0.003104 | $0.003082 | $0.003106 | $0.003087 | $53,581 | $27,511 |
| Jun-20 2026 | $0.003099 | $0.003083 | $0.003106 | $0.003099 | $54,481 | $27,467 |
| Jun-19 2026 | $0.003093 | $0.003082 | $0.003106 | $0.003083 | $53,568 | $27,414 |
| Jun-18 2026 | $0.00309 | $0.003082 | $0.003208 | $0.003099 | $54,244 | $27,387 |
| Jun-17 2026 | $0.003093 | $0.003082 | $0.003106 | $0.003103 | $50,275 | $27,414 |
| Jun-16 2026 | $0.003099 | $0.003082 | $0.003106 | $0.003105 | $48,754 | $27,467 |
| Jun-15 2026 | $0.003094 | $0.002972 | $0.003106 | $0.003092 | $50,130 | $27,423 |
| Jun-14 2026 | $0.003092 | $0.003082 | $0.003106 | $0.003085 | $48,942 | $27,405 |