Market Cap $2.09T
2.03%
Volume 24h $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
Coins
34.665
Exchanges
204
Live
Beyond Finance (BYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Beyond Finance (BYN) in USD Dollar. This table shows 1,901 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.003062 | $0.00306 | $0.003084 | $0.003069 | $57,359 | $27,139 |
| Jun-27 2026 | $0.003061 | $0.00306 | $0.003084 | $0.003083 | $49,368 | $27,130 |
| Jun-26 2026 | $0.003081 | $0.00306 | $0.003104 | $0.003096 | $54,849 | $27,307 |
| Jun-25 2026 | $0.003098 | $0.002944 | $0.003106 | $0.003094 | $52,890 | $27,458 |
| Jun-24 2026 | $0.003105 | $0.003082 | $0.003106 | $0.003086 | $52,060 | $27,520 |
| Jun-23 2026 | $0.003097 | $0.003082 | $0.003106 | $0.003099 | $51,046 | $27,449 |
| Jun-22 2026 | $0.003092 | $0.003082 | $0.003106 | $0.003094 | $53,073 | $27,405 |
| Jun-21 2026 | $0.003104 | $0.003082 | $0.003106 | $0.003087 | $53,581 | $27,511 |
| Jun-20 2026 | $0.003099 | $0.003083 | $0.003106 | $0.003099 | $54,481 | $27,467 |
| Jun-19 2026 | $0.003093 | $0.003082 | $0.003106 | $0.003083 | $53,568 | $27,414 |
| Jun-18 2026 | $0.00309 | $0.003082 | $0.003208 | $0.003099 | $54,244 | $27,387 |
| Jun-17 2026 | $0.003093 | $0.003082 | $0.003106 | $0.003103 | $50,275 | $27,414 |
| Jun-16 2026 | $0.003099 | $0.003082 | $0.003106 | $0.003105 | $48,754 | $27,467 |
| Jun-15 2026 | $0.003094 | $0.002972 | $0.003106 | $0.003092 | $50,130 | $27,423 |
| Jun-14 2026 | $0.003092 | $0.003082 | $0.003106 | $0.003085 | $48,942 | $27,405 |