Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
2 Minutes ago
Beyond Finance (BYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00462759 | $0.00462087 | $0.00503227 | $0.00503227 | $179,508 | $41,015 |
| Apr-23 2024 | $0.004991 | $0.004991 | $0.00547657 | $0.00547657 | $186,660 | $44,236 |
| Apr-22 2024 | $0.00547707 | $0.00498861 | $0.00548985 | $0.00501409 | $203,366 | $48,544 |
| Apr-21 2024 | $0.00500635 | $0.00472632 | $0.0050102 | $0.00478001 | $200,949 | $44,372 |
| Apr-20 2024 | $0.0048545 | $0.00480681 | $0.00488563 | $0.00482045 | $191,415 | $43,026 |
| Apr-19 2024 | $0.00483001 | $0.00474052 | $0.00484068 | $0.00474052 | $193,736 | $42,809 |
| Apr-18 2024 | $0.00474556 | $0.00474556 | $0.00524723 | $0.00523989 | $181,542 | $42,061 |
| Apr-17 2024 | $0.00524569 | $0.00458109 | $0.00558259 | $0.00458812 | $162,651 | $46,494 |
| Apr-16 2024 | $0.00468998 | $0.00457735 | $0.00468998 | $0.00461326 | $149,519 | $41,568 |
| Apr-15 2024 | $0.00461981 | $0.00450945 | $0.00466781 | $0.00462808 | $145,891 | $40,946 |
| Apr-14 2024 | $0.0046107 | $0.00435286 | $0.0046107 | $0.00444898 | $147,626 | $40,865 |
| Apr-13 2024 | $0.00442403 | $0.00434642 | $0.00468746 | $0.00468746 | $143,585 | $39,211 |
| Apr-12 2024 | $0.00466531 | $0.00465958 | $0.00502709 | $0.00502709 | $149,623 | $41,350 |
| Apr-11 2024 | $0.00503198 | $0.00500495 | $0.0050994 | $0.00502763 | $155,109 | $44,599 |
| Apr-10 2024 | $0.00501439 | $0.00501439 | $0.00531303 | $0.0052811 | $147,309 | $44,443 |