Market Cap $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Coins
34.665
Exchanges
204
Live
Beyond Finance (BYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Beyond Finance (BYN) in USD Dollar. This table shows 1,879 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.003327 | $0.003305 | $0.00333 | $0.00332 | $50,143 | $29,488 |
| Jun-05 2026 | $0.003305 | $0.002943 | $0.00333 | $0.002947 | $54,858 | $29,293 |
| Jun-04 2026 | $0.002956 | $0.002943 | $0.003043 | $0.003039 | $50,525 | $26,200 |
| Jun-03 2026 | $0.003031 | $0.003019 | $0.003043 | $0.00302 | $54,696 | $26,864 |
| Jun-02 2026 | $0.003025 | $0.003019 | $0.003043 | $0.003035 | $56,189 | $26,811 |
| Jun-01 2026 | $0.003036 | $0.003019 | $0.003043 | $0.003019 | $52,329 | $26,909 |
| May-31 2026 | $0.003028 | $0.003019 | $0.003043 | $0.003039 | $52,354 | $26,838 |
| May-30 2026 | $0.003028 | $0.003019 | $0.003042 | $0.00303 | $51,823 | $26,838 |
| May-29 2026 | $0.003039 | $0.003019 | $0.003043 | $0.003029 | $54,348 | $26,935 |
| May-28 2026 | $0.003037 | $0.003019 | $0.00308 | $0.003071 | $54,424 | $26,917 |
| May-27 2026 | $0.003069 | $0.003056 | $0.00308 | $0.003065 | $54,619 | $27,201 |
| May-26 2026 | $0.003062 | $0.003056 | $0.00308 | $0.003079 | $49,772 | $27,139 |
| May-25 2026 | $0.003071 | $0.002806 | $0.00308 | $0.002809 | $52,799 | $27,219 |
| May-24 2026 | $0.002809 | $0.002805 | $0.002828 | $0.002823 | $56,899 | $24,897 |
| May-23 2026 | $0.002818 | $0.002805 | $0.002828 | $0.002812 | $55,127 | $24,976 |