Рыночная кепка $2.77T
-0.99%
Объем 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Beyond Finance (BYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00312449 | $0.00310827 | $0.00314434 | $0.00310827 | $53,186 | $27,693 |
| May-15 2026 | $0.00311664 | $0.00309987 | $0.00312948 | $0.00312948 | $49,790 | $27,623 |
| May-14 2026 | $0.00311111 | $0.00310809 | $0.00313708 | $0.00313124 | $51,211 | $27,574 |
| May-13 2026 | $0.00313163 | $0.00283337 | $0.00314396 | $0.00283827 | $56,906 | $27,756 |
| May-12 2026 | $0.00282912 | $0.00281408 | $0.00283923 | $0.00281965 | $57,048 | $25,075 |
| May-11 2026 | $0.00281429 | $0.00281265 | $0.00283547 | $0.00283393 | $58,951 | $24,944 |
| May-10 2026 | $0.00282565 | $0.00281378 | $0.00283625 | $0.00283104 | $49,255 | $25,044 |
| May-09 2026 | $0.00282642 | $0.00281537 | $0.00284193 | $0.00282061 | $55,130 | $25,051 |
| May-08 2026 | $0.00283333 | $0.00281068 | $0.00283625 | $0.00282707 | $52,166 | $25,112 |
| May-07 2026 | $0.00283473 | $0.00281008 | $0.00283794 | $0.00282024 | $56,562 | $25,125 |
| May-06 2026 | $0.00283184 | $0.00281396 | $0.0028429 | $0.00283304 | $56,602 | $25,099 |
| May-05 2026 | $0.00282328 | $0.00280849 | $0.00284708 | $0.00281041 | $51,596 | $25,023 |
| May-04 2026 | $0.0028128 | $0.00280802 | $0.00283172 | $0.0028219 | $52,651 | $24,930 |
| May-03 2026 | $0.00280871 | $0.00280741 | $0.0028249 | $0.00281024 | $54,133 | $24,894 |
| May-02 2026 | $0.00281647 | $0.00280923 | $0.00283336 | $0.00281957 | $56,028 | $24,963 |