시가총액 $2.64T
0.45%
볼륨 24시간 $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
코인
34.665
+2
거래소
875
마지막 업데이트
18 초 전에
Beyond Finance (BYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Beyond Finance (BYN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,864 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00282553 | $0.00260183 | $0.00283641 | $0.00260183 | $53,051 | $25,043 |
| May-21 2026 | $0.00259569 | $0.00259569 | $0.0028455 | $0.00283748 | $52,963 | $23,006 |
| May-20 2026 | $0.00285071 | $0.00284862 | $0.00312723 | $0.00312091 | $47,701 | $25,266 |
| May-19 2026 | $0.00311925 | $0.00311617 | $0.00312738 | $0.00311617 | $52,045 | $27,646 |
| May-18 2026 | $0.00310983 | $0.00310638 | $0.00312635 | $0.00311497 | $53,249 | $27,563 |
| May-17 2026 | $0.00311622 | $0.00310995 | $0.00313446 | $0.00312565 | $51,994 | $27,620 |
| May-16 2026 | $0.00312449 | $0.00310827 | $0.00314434 | $0.00310827 | $53,186 | $27,693 |
| May-15 2026 | $0.00311664 | $0.00309987 | $0.00312948 | $0.00312948 | $49,790 | $27,623 |
| May-14 2026 | $0.00311111 | $0.00310809 | $0.00313708 | $0.00313124 | $51,211 | $27,574 |
| May-13 2026 | $0.00313163 | $0.00283337 | $0.00314396 | $0.00283827 | $56,906 | $27,756 |
| May-12 2026 | $0.00282912 | $0.00281408 | $0.00283923 | $0.00281965 | $57,048 | $25,075 |
| May-11 2026 | $0.00281429 | $0.00281265 | $0.00283547 | $0.00283393 | $58,951 | $24,944 |
| May-10 2026 | $0.00282565 | $0.00281378 | $0.00283625 | $0.00283104 | $49,255 | $25,044 |
| May-09 2026 | $0.00282642 | $0.00281537 | $0.00284193 | $0.00282061 | $55,130 | $25,051 |
| May-08 2026 | $0.00283333 | $0.00281068 | $0.00283625 | $0.00282707 | $52,166 | $25,112 |