Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Laika AI (LKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00021424 | $0.00020941 | $0.00024973 | $0.00022661 | $181,189 | $91,745 |
| Apr-24 2026 | $0.00022571 | $0.00022107 | $0.00022571 | $0.0002213 | $132,066 | $96,658 |
| Apr-23 2026 | $0.00022205 | $0.00022205 | $0.00023535 | $0.00023535 | $142,251 | $95,093 |
| Apr-22 2026 | $0.00023605 | $0.00023573 | $0.00025096 | $0.00024601 | $168,881 | $101,085 |
| Apr-21 2026 | $0.00024539 | $0.00024539 | $0.00025305 | $0.00025302 | $149,920 | $105,087 |
| Apr-20 2026 | $0.00025228 | $0.000246 | $0.00026865 | $0.00025484 | $179,459 | $108,036 |
| Apr-19 2026 | $0.00025881 | $0.00023699 | $0.00027336 | $0.00024728 | $158,576 | $110,833 |
| Apr-18 2026 | $0.00024647 | $0.00024607 | $0.00029177 | $0.00025354 | $133,690 | $105,550 |
| Apr-17 2026 | $0.00024912 | $0.00024912 | $0.00029194 | $0.00028264 | $168,266 | $106,684 |
| Apr-16 2026 | $0.00028036 | $0.00020578 | $0.00030101 | $0.00020578 | $279,404 | $120,060 |
| Apr-15 2026 | $0.00020662 | $0.00019948 | $0.00026002 | $0.00025892 | $323,082 | $88,483 |
| Apr-14 2026 | $0.0002539 | $0.0002028 | $0.00037339 | $0.00025333 | $696,583 | $108,733 |
| Apr-13 2026 | $0.00025272 | $0.00024511 | $0.00025327 | $0.00024723 | $323,749 | $108,225 |
| Apr-12 2026 | $0.00024733 | $0.00024725 | $0.00025072 | $0.00024889 | $318,424 | $105,918 |
| Apr-11 2026 | $0.00024881 | $0.00024687 | $0.00024961 | $0.00024721 | $304,560 | $106,550 |