時価総額 $2.78T
0.19%
ボリューム24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00020928 | $0.00020928 | $0.00021567 | $0.00021529 | $101,956 | $89,623 |
| May-15 2026 | $0.00021171 | $0.00021112 | $0.0002186 | $0.00021307 | $110,653 | $90,663 |
| May-14 2026 | $0.00021035 | $0.00020708 | $0.00022858 | $0.00022858 | $127,042 | $90,080 |
| May-13 2026 | $0.00023403 | $0.00023403 | $0.00024447 | $0.00024447 | $100,050 | $100,222 |
| May-12 2026 | $0.00024479 | $0.00023558 | $0.00026337 | $0.00025548 | $138,349 | $104,829 |
| May-11 2026 | $0.00025552 | $0.00025552 | $0.00027405 | $0.00025997 | $120,382 | $109,423 |
| May-10 2026 | $0.00025996 | $0.00025552 | $0.00027537 | $0.00025583 | $109,152 | $111,328 |
| May-09 2026 | $0.00025607 | $0.00025159 | $0.00026493 | $0.00026002 | $108,734 | $109,662 |
| May-08 2026 | $0.00026008 | $0.00024848 | $0.00026388 | $0.00026353 | $127,458 | $111,379 |
| May-07 2026 | $0.00026512 | $0.00026213 | $0.00026926 | $0.00026684 | $103,654 | $113,534 |
| May-06 2026 | $0.00026515 | $0.00026425 | $0.0002762 | $0.00026607 | $108,480 | $113,550 |
| May-05 2026 | $0.00027814 | $0.00024084 | $0.00028728 | $0.00024084 | $157,328 | $119,111 |
| May-04 2026 | $0.0002408 | $0.00023716 | $0.00031095 | $0.00026478 | $223,257 | $103,119 |
| May-03 2026 | $0.0002638 | $0.0002638 | $0.00028075 | $0.00027092 | $181,559 | $112,970 |
| May-02 2026 | $0.00027078 | $0.00023966 | $0.00027364 | $0.00023977 | $116,726 | $115,960 |