時価総額 $2.84T
1.93%
ボリューム24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Laika AI (LKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0002115 | $0.00021101 | $0.00021523 | $0.00021523 | $158,342 | $90,573 |
| Apr-25 2026 | $0.00021424 | $0.00020941 | $0.00024973 | $0.00022661 | $181,189 | $91,745 |
| Apr-24 2026 | $0.00022571 | $0.00022107 | $0.00022571 | $0.0002213 | $132,066 | $96,658 |
| Apr-23 2026 | $0.00022205 | $0.00022205 | $0.00023535 | $0.00023535 | $142,251 | $95,093 |
| Apr-22 2026 | $0.00023605 | $0.00023573 | $0.00025096 | $0.00024601 | $168,881 | $101,085 |
| Apr-21 2026 | $0.00024539 | $0.00024539 | $0.00025305 | $0.00025302 | $149,920 | $105,087 |
| Apr-20 2026 | $0.00025228 | $0.000246 | $0.00026865 | $0.00025484 | $179,459 | $108,036 |
| Apr-19 2026 | $0.00025881 | $0.00023699 | $0.00027336 | $0.00024728 | $158,576 | $110,833 |
| Apr-18 2026 | $0.00024647 | $0.00024607 | $0.00029177 | $0.00025354 | $133,690 | $105,550 |
| Apr-17 2026 | $0.00024912 | $0.00024912 | $0.00029194 | $0.00028264 | $168,266 | $106,684 |
| Apr-16 2026 | $0.00028036 | $0.00020578 | $0.00030101 | $0.00020578 | $279,404 | $120,060 |
| Apr-15 2026 | $0.00020662 | $0.00019948 | $0.00026002 | $0.00025892 | $323,082 | $88,483 |
| Apr-14 2026 | $0.0002539 | $0.0002028 | $0.00037339 | $0.00025333 | $696,583 | $108,733 |
| Apr-13 2026 | $0.00025272 | $0.00024511 | $0.00025327 | $0.00024723 | $323,749 | $108,225 |
| Apr-12 2026 | $0.00024733 | $0.00024725 | $0.00025072 | $0.00024889 | $318,424 | $105,918 |