Market Cap $2.14T
0.98%
Volume 24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
Coins
34.665
Exchanges
204
Live
Laika AI (LKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Laika AI (LKI) in USD Dollar. This table shows 721 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0002137 | $0.0001951 | $0.0002163 | $0.0001953 | $44,210 | $91,514 |
| Jun-09 2026 | $0.0001953 | $0.0001919 | $0.0001972 | $0.0001956 | $32,893 | $83,634 |
| Jun-08 2026 | $0.0001957 | $0.0001887 | $0.0002036 | $0.0001942 | $43,697 | $83,806 |
| Jun-07 2026 | $0.0001942 | $0.0001829 | $0.000208 | $0.0001917 | $37,407 | $83,163 |
| Jun-06 2026 | $0.0001918 | $0.00018 | $0.000209 | $0.0002084 | $34,381 | $82,135 |
| Jun-05 2026 | $0.0002094 | $0.0002094 | $0.0002398 | $0.0002398 | $40,038 | $89,672 |
| Jun-04 2026 | $0.0002398 | $0.0002398 | $0.0002428 | $0.0002426 | $31,474 | $102,691 |
| Jun-03 2026 | $0.0002426 | $0.0002389 | $0.0002426 | $0.0002389 | $29,550 | $103,890 |
| Jun-02 2026 | $0.0002389 | $0.000236 | $0.0002422 | $0.0002374 | $34,926 | $102,305 |
| Jun-01 2026 | $0.0002374 | $0.0002374 | $0.000243 | $0.0002408 | $31,594 | $101,663 |
| May-31 2026 | $0.0002424 | $0.0002424 | $0.0002608 | $0.0002608 | $39,638 | $103,804 |
| May-30 2026 | $0.0002608 | $0.00021924 | $0.0002737 | $0.00024004 | $42,092 | $111,684 |
| May-29 2026 | $0.00024004 | $0.0002145 | $0.0003212 | $0.0002145 | $103,853 | $102,794 |
| May-28 2026 | $0.0002145 | $0.0002087 | $0.000217 | $0.0002154 | $34,127 | $91,856 |
| May-27 2026 | $0.0002154 | $0.0002154 | $0.0002214 | $0.000217 | $39,255 | $92,242 |