Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-15 2022 $0.00097253 $0.00096259 $0.00099281 $0.00098819 $11 $102,035
May-14 2022 $0.00098802 $0.00093758 $0.00230682 $0.002294 $11 $103,660
May-13 2022 $0.00238001 $0.00229306 $0.00242218 $0.00230294 $1 $249,702
May-12 2022 $0.00230609 $0.00221325 $0.00248889 $0.00245331 $6 $241,947
May-11 2022 $0.0024449 $0.00231351 $0.00269893 $0.00264748 - $256,510
May-10 2022 $0.00264748 $0.00262388 $0.00268114 $0.00262388 - $277,764
May-09 2022 $0.00262388 $0.00261456 $0.00263421 $0.00261456 - $275,288
May-06 2022 $0.00271586 $0.00245407 $0.00271586 $0.00255193 - $284,939
May-05 2022 $0.00255178 $0.00253631 $0.00281453 $0.00281453 $1 $267,724
May-04 2022 $0.0027826 $0.00250338 $0.0027826 $0.00252218 $6 $291,941
May-03 2022 $0.00252229 $0.00248942 $0.00252378 $0.00250374 $11 $264,629
May-02 2022 $0.00267296 $0.00191782 $0.00270799 $0.00191782 - $280,438
May-01 2022 $0.00191836 $0.00189368 $0.00193224 $0.00190115 $12 $201,268
Apr-25 2022 $0.00227299 $0.00220449 $0.00254031 $0.00226651 - $238,474
Apr-24 2022 $0.00226153 $0.00225827 $0.00630449 $0.00526674 - $237,271

Análisis de precios históricos y de mercado de LatiumX (LATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1269 días, desde el día 07-10-2020.