Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-15 2022 $0.00097253 $0.00096259 $0.00099281 $0.00098819 $11 $102,035
May-14 2022 $0.00098802 $0.00093758 $0.00230682 $0.002294 $11 $103,660
May-13 2022 $0.00238001 $0.00229306 $0.00242218 $0.00230294 $1 $249,702
May-12 2022 $0.00230609 $0.00221325 $0.00248889 $0.00245331 $6 $241,947
May-11 2022 $0.0024449 $0.00231351 $0.00269893 $0.00264748 - $256,510
May-10 2022 $0.00264748 $0.00262388 $0.00268114 $0.00262388 - $277,764
May-09 2022 $0.00262388 $0.00261456 $0.00263421 $0.00261456 - $275,288
May-06 2022 $0.00271586 $0.00245407 $0.00271586 $0.00255193 - $284,939
May-05 2022 $0.00255178 $0.00253631 $0.00281453 $0.00281453 $1 $267,724
May-04 2022 $0.0027826 $0.00250338 $0.0027826 $0.00252218 $6 $291,941
May-03 2022 $0.00252229 $0.00248942 $0.00252378 $0.00250374 $11 $264,629
May-02 2022 $0.00267296 $0.00191782 $0.00270799 $0.00191782 - $280,438
May-01 2022 $0.00191836 $0.00189368 $0.00193224 $0.00190115 $12 $201,268
Apr-25 2022 $0.00227299 $0.00220449 $0.00254031 $0.00226651 - $238,474
Apr-24 2022 $0.00226153 $0.00225827 $0.00630449 $0.00526674 - $237,271

Historical and market price analysis of LatiumX (LATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1269 days, from day 10-07-2020.