時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
LatiumX (LATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
LatiumX (LATX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,269 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00097253 | $0.00096259 | $0.00099281 | $0.00098819 | $11 | $102,035 |
| May-14 2022 | $0.00098802 | $0.00093758 | $0.00230682 | $0.002294 | $11 | $103,660 |
| May-13 2022 | $0.00238001 | $0.00229306 | $0.00242218 | $0.00230294 | $1 | $249,702 |
| May-12 2022 | $0.00230609 | $0.00221325 | $0.00248889 | $0.00245331 | $6 | $241,947 |
| May-11 2022 | $0.0024449 | $0.00231351 | $0.00269893 | $0.00264748 | - | $256,510 |
| May-10 2022 | $0.00264748 | $0.00262388 | $0.00268114 | $0.00262388 | - | $277,764 |
| May-09 2022 | $0.00262388 | $0.00261456 | $0.00263421 | $0.00261456 | - | $275,288 |
| May-06 2022 | $0.00271586 | $0.00245407 | $0.00271586 | $0.00255193 | - | $284,939 |
| May-05 2022 | $0.00255178 | $0.00253631 | $0.00281453 | $0.00281453 | $1 | $267,724 |
| May-04 2022 | $0.0027826 | $0.00250338 | $0.0027826 | $0.00252218 | $6 | $291,941 |
| May-03 2022 | $0.00252229 | $0.00248942 | $0.00252378 | $0.00250374 | $11 | $264,629 |
| May-02 2022 | $0.00267296 | $0.00191782 | $0.00270799 | $0.00191782 | - | $280,438 |
| May-01 2022 | $0.00191836 | $0.00189368 | $0.00193224 | $0.00190115 | $12 | $201,268 |
| Apr-25 2022 | $0.00227299 | $0.00220449 | $0.00254031 | $0.00226651 | - | $238,474 |
| Apr-24 2022 | $0.00226153 | $0.00225827 | $0.00630449 | $0.00526674 | - | $237,271 |