Cap Mercato $2.48T 1.05%
Volume 24o $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
LatiumX LATX

Prezzo storico di LatiumX (LATX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-15 2022 $0.00097253 $0.00096259 $0.00099281 $0.00098819 $11 $102,035
May-14 2022 $0.00098802 $0.00093758 $0.00230682 $0.002294 $11 $103,660
May-13 2022 $0.00238001 $0.00229306 $0.00242218 $0.00230294 $1 $249,702
May-12 2022 $0.00230609 $0.00221325 $0.00248889 $0.00245331 $6 $241,947
May-11 2022 $0.0024449 $0.00231351 $0.00269893 $0.00264748 - $256,510
May-10 2022 $0.00264748 $0.00262388 $0.00268114 $0.00262388 - $277,764
May-09 2022 $0.00262388 $0.00261456 $0.00263421 $0.00261456 - $275,288
May-06 2022 $0.00271586 $0.00245407 $0.00271586 $0.00255193 - $284,939
May-05 2022 $0.00255178 $0.00253631 $0.00281453 $0.00281453 $1 $267,724
May-04 2022 $0.0027826 $0.00250338 $0.0027826 $0.00252218 $6 $291,941
May-03 2022 $0.00252229 $0.00248942 $0.00252378 $0.00250374 $11 $264,629
May-02 2022 $0.00267296 $0.00191782 $0.00270799 $0.00191782 - $280,438
May-01 2022 $0.00191836 $0.00189368 $0.00193224 $0.00190115 $12 $201,268
Apr-25 2022 $0.00227299 $0.00220449 $0.00254031 $0.00226651 - $238,474
Apr-24 2022 $0.00226153 $0.00225827 $0.00630449 $0.00526674 - $237,271

Analisi storica e di mercato del prezzo di LatiumX (LATX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1269 giorni, dal giorno 12-11-2020.