Cap Mercado $2.80T 2.56%
Volumen 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 49 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $48.21 $47.83 $54.88 $53.23 $72,219 $192,170
Mar-26 2024 $54.03 $53.54 $56.47 $55.04 $68,218 $215,367
Mar-25 2024 $55.06 $54.84 $57.37 $54.86 $74,477 $219,496
Mar-24 2024 $54.73 $54.51 $58.33 $58.33 $58,160 $218,167
Mar-23 2024 $58.19 $56.32 $58.38 $57.96 $57,335 $231,977
Mar-22 2024 $55.56 $54.03 $56.28 $56.24 $51,995 $221,466
Mar-21 2024 $57.83 $56.34 $59.00 $57.42 $52,652 $230,540
Mar-20 2024 $57.55 $53.78 $57.55 $56.60 $59,197 $229,422
Mar-19 2024 $56.02 $52.70 $62.30 $62.30 $86,541 $223,317
Mar-18 2024 $63.05 $61.97 $64.62 $64.10 $82,216 $251,322
Mar-17 2024 $64.00 $61.79 $64.00 $61.79 $74,087 $255,139
Mar-16 2024 $62.12 $61.85 $63.65 $63.51 $56,830 $247,632
Mar-15 2024 $63.73 $61.55 $66.96 $65.53 $78,118 $254,052
Mar-14 2024 $66.01 $63.51 $68.17 $66.96 $89,153 $263,130
Mar-13 2024 $67.68 $66.84 $69.14 $67.65 $69,507 $269,811

Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1296 días, desde el día 09-09-2020.