Cap Mercado $2.80T
2.56%
Volumen 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $48.21 | $47.83 | $54.88 | $53.23 | $72,219 | $192,170 |
Mar-26 2024 | $54.03 | $53.54 | $56.47 | $55.04 | $68,218 | $215,367 |
Mar-25 2024 | $55.06 | $54.84 | $57.37 | $54.86 | $74,477 | $219,496 |
Mar-24 2024 | $54.73 | $54.51 | $58.33 | $58.33 | $58,160 | $218,167 |
Mar-23 2024 | $58.19 | $56.32 | $58.38 | $57.96 | $57,335 | $231,977 |
Mar-22 2024 | $55.56 | $54.03 | $56.28 | $56.24 | $51,995 | $221,466 |
Mar-21 2024 | $57.83 | $56.34 | $59.00 | $57.42 | $52,652 | $230,540 |
Mar-20 2024 | $57.55 | $53.78 | $57.55 | $56.60 | $59,197 | $229,422 |
Mar-19 2024 | $56.02 | $52.70 | $62.30 | $62.30 | $86,541 | $223,317 |
Mar-18 2024 | $63.05 | $61.97 | $64.62 | $64.10 | $82,216 | $251,322 |
Mar-17 2024 | $64.00 | $61.79 | $64.00 | $61.79 | $74,087 | $255,139 |
Mar-16 2024 | $62.12 | $61.85 | $63.65 | $63.51 | $56,830 | $247,632 |
Mar-15 2024 | $63.73 | $61.55 | $66.96 | $65.53 | $78,118 | $254,052 |
Mar-14 2024 | $66.01 | $63.51 | $68.17 | $66.96 | $89,153 | $263,130 |
Mar-13 2024 | $67.68 | $66.84 | $69.14 | $67.65 | $69,507 | $269,811 |