Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFDAI.FINANCE (YF-DAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $41.40 | $40.80 | $42.72 | $41.17 | $26,705 | $165,037 |
| Apr-24 2024 | $41.38 | $40.92 | $46.24 | $45.27 | $31,561 | $164,950 |
| Apr-23 2024 | $45.57 | $41.88 | $48.12 | $48.12 | $31,795 | $181,643 |
| Apr-22 2024 | $46.56 | $45.71 | $56.23 | $54.97 | $27,868 | $185,624 |
| Apr-21 2024 | $54.55 | $53.78 | $61.42 | $61.42 | $48,455 | $217,465 |
| Apr-20 2024 | $61.53 | $46.64 | $64.73 | $64.73 | $189,206 | $245,263 |
| Apr-19 2024 | $35.54 | $34.72 | $36.86 | $35.23 | $33,691 | $141,689 |
| Apr-18 2024 | $35.21 | $34.91 | $38.39 | $35.60 | $44,614 | $140,356 |
| Apr-17 2024 | $36.22 | $35.88 | $39.59 | $39.44 | $53,636 | $144,406 |
| Apr-16 2024 | $38.27 | $36.80 | $47.82 | $47.82 | $62,643 | $152,581 |
| Apr-15 2024 | $47.67 | $35.69 | $49.50 | $35.82 | $103,637 | $190,038 |
| Apr-14 2024 | $39.32 | $28.55 | $39.32 | $28.94 | $42,924 | $156,761 |
| Apr-13 2024 | $28.77 | $28.50 | $29.99 | $29.77 | $27,222 | $114,693 |
| Apr-12 2024 | $29.85 | $29.47 | $34.14 | $34.14 | $25,017 | $118,988 |
| Apr-11 2024 | $34.34 | $32.18 | $36.22 | $36.22 | $35,250 | $136,909 |