Cap Mercato $2.75T
-0.55%
Volume 24o $239.69B
-22.03%
BTC % 55.66%
-0.3%
ETH % 10.05%
0.29%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YFDAI.FINANCE (YF-DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $8.118 | $8.118 | $14.64 | $14.64 | $1,332 | $32,362 |
| Apr-26 2026 | $14.64 | $10.59 | $14.64 | $12.84 | $1,333 | $58,377 |
| Apr-25 2026 | $12.83 | $10.64 | $14.64 | $10.92 | $1,332 | $51,179 |
| Apr-24 2026 | $10.92 | $7.007 | $10.92 | $7.713 | $1,333 | $43,540 |
| Apr-23 2026 | $7.713 | $7.711 | $14.64 | $8.907 | $1,333 | $30,746 |
| Apr-22 2026 | $8.908 | $8.726 | $13.37 | $13.37 | $1,333 | $35,508 |
| Apr-21 2026 | $13.37 | $6.942 | $14.64 | $6.942 | $1,332 | $53,319 |
| Apr-20 2026 | $6.702 | $5.165 | $6.703 | $5.752 | $1,333 | $26,717 |
| Apr-19 2026 | $5.780 | $4.3086 | $14.64 | $4.4751 | $1,333 | $23,042 |
| Apr-18 2026 | $4.4749 | $4.4749 | $9.130 | $6.977 | $2,614 | $17,837 |
| Apr-17 2026 | $6.470 | $3.7005 | $6.471 | $3.7279 | $1,332 | $25,792 |
| Apr-16 2026 | $3.7316 | $3.7316 | $10.70 | $4.2277 | $1,332 | $14,874 |
| Apr-15 2026 | $4.2276 | $4.2084 | $6.248 | $5.139 | $1,332 | $16,852 |
| Apr-14 2026 | $5.139 | $4.9900 | $14.64 | $9.338 | $2,541 | $20,488 |
| Apr-13 2026 | $9.339 | $9.339 | $14.64 | $13.28 | $1,530 | $37,227 |