Cap Mercato $2.72T
-1.24%
Volume 24o $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di YFDAI.FINANCE (YF-DAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $7.874 | $7.874 | $14.63 | $14.63 | $1,332 | $31,388 |
| May-16 2026 | $14.63 | $13.71 | $14.63 | $14.63 | $1,332 | $58,325 |
| May-15 2026 | $14.63 | $4.2166 | $14.63 | $4.2610 | $1,331 | $58,319 |
| May-14 2026 | $4.2612 | $4.0663 | $14.63 | $4.3375 | $3,364 | $16,985 |
| May-13 2026 | $4.3374 | $4.3071 | $14.00 | $14.00 | $1,332 | $17,289 |
| May-12 2026 | $14.00 | $11.82 | $14.63 | $11.82 | $1,332 | $55,813 |
| May-11 2026 | $11.82 | $8.650 | $14.63 | $9.457 | $1,332 | $47,120 |
| May-10 2026 | $9.456 | $9.455 | $14.63 | $11.92 | $1,332 | $37,693 |
| May-09 2026 | $11.92 | $9.926 | $14.63 | $10.21 | $1,332 | $47,542 |
| May-08 2026 | $10.21 | $7.468 | $14.63 | $7.468 | $1,332 | $40,703 |
| May-07 2026 | $7.468 | $7.364 | $14.63 | $14.63 | $1,332 | $29,771 |
| May-06 2026 | $13.05 | $11.63 | $14.63 | $12.76 | $1,332 | $52,030 |
| May-05 2026 | $12.76 | $11.92 | $14.63 | $12.85 | $1,332 | $50,891 |
| May-04 2026 | $12.85 | $8.882 | $14.63 | $9.464 | $1,332 | $51,241 |
| May-03 2026 | $9.464 | $9.464 | $14.63 | $14.63 | $1,332 | $37,724 |