Market Cap $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Coins
34.647
+5
Exchanges
874
Last update
39 Seconds ago
YFDAI.FINANCE (YF-DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $7.926 | $6.722 | $7.926 | $7.875 | $1,331 | $31,594 |
| May-17 2026 | $7.874 | $7.874 | $14.63 | $14.63 | $1,332 | $31,388 |
| May-16 2026 | $14.63 | $13.71 | $14.63 | $14.63 | $1,332 | $58,325 |
| May-15 2026 | $14.63 | $4.2166 | $14.63 | $4.2610 | $1,331 | $58,319 |
| May-14 2026 | $4.2612 | $4.0663 | $14.63 | $4.3375 | $3,364 | $16,985 |
| May-13 2026 | $4.3374 | $4.3071 | $14.00 | $14.00 | $1,332 | $17,289 |
| May-12 2026 | $14.00 | $11.82 | $14.63 | $11.82 | $1,332 | $55,813 |
| May-11 2026 | $11.82 | $8.650 | $14.63 | $9.457 | $1,332 | $47,120 |
| May-10 2026 | $9.456 | $9.455 | $14.63 | $11.92 | $1,332 | $37,693 |
| May-09 2026 | $11.92 | $9.926 | $14.63 | $10.21 | $1,332 | $47,542 |
| May-08 2026 | $10.21 | $7.468 | $14.63 | $7.468 | $1,332 | $40,703 |
| May-07 2026 | $7.468 | $7.364 | $14.63 | $14.63 | $1,332 | $29,771 |
| May-06 2026 | $13.05 | $11.63 | $14.63 | $12.76 | $1,332 | $52,030 |
| May-05 2026 | $12.76 | $11.92 | $14.63 | $12.85 | $1,332 | $50,891 |
| May-04 2026 | $12.85 | $8.882 | $14.63 | $9.464 | $1,332 | $51,241 |