Market Cap $2.36T
-0.03%
Volume 24h $191.24B
-18.5%
BTC % 50.91%
-1.21%
ETH % 15.27%
-0.19%
Coins
26.661
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $38.27 | $36.80 | $47.82 | $47.82 | $62,643 | $152,581 |
Apr-15 2024 | $47.67 | $35.69 | $49.50 | $35.82 | $103,637 | $190,038 |
Apr-14 2024 | $39.32 | $28.55 | $39.32 | $28.94 | $42,924 | $156,761 |
Apr-13 2024 | $28.77 | $28.50 | $29.99 | $29.77 | $27,222 | $114,693 |
Apr-12 2024 | $29.85 | $29.47 | $34.14 | $34.14 | $25,017 | $118,988 |
Apr-11 2024 | $34.34 | $32.18 | $36.22 | $36.22 | $35,250 | $136,909 |
Apr-10 2024 | $36.43 | $35.38 | $38.43 | $35.95 | $37,655 | $145,223 |
Apr-09 2024 | $36.60 | $36.60 | $42.82 | $42.60 | $40,623 | $145,889 |
Apr-08 2024 | $41.48 | $40.15 | $42.92 | $40.82 | $48,586 | $165,377 |
Apr-07 2024 | $40.52 | $40.52 | $47.58 | $47.30 | $69,032 | $161,518 |
Apr-06 2024 | $46.90 | $43.80 | $47.77 | $44.08 | $40,932 | $186,955 |
Apr-05 2024 | $43.94 | $43.94 | $46.66 | $46.15 | $51,846 | $175,175 |
Apr-04 2024 | $47.34 | $46.53 | $49.63 | $49.63 | $63,277 | $188,709 |
Apr-03 2024 | $48.74 | $47.35 | $50.39 | $48.39 | $46,675 | $194,299 |
Apr-02 2024 | $47.94 | $47.31 | $49.68 | $49.17 | $36,741 | $191,118 |