時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
17 秒 前
YFDAI.FINANCE (YF-DAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
YFDAI.FINANCE (YF-DAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $3.0468 | $2.8671 | $14.62 | $14.62 | - | $12,145 |
| May-21 2026 | $14.62 | $14.62 | $14.62 | $14.62 | - | $58,300 |
| May-20 2026 | $14.62 | $14.62 | $14.62 | $14.62 | $1,331 | $58,299 |
| May-19 2026 | $14.19 | $7.926 | $14.63 | $7.926 | $1,331 | $56,574 |
| May-18 2026 | $7.926 | $6.722 | $7.926 | $7.875 | $1,331 | $31,594 |
| May-17 2026 | $7.874 | $7.874 | $14.63 | $14.63 | $1,332 | $31,388 |
| May-16 2026 | $14.63 | $13.71 | $14.63 | $14.63 | $1,332 | $58,325 |
| May-15 2026 | $14.63 | $4.2166 | $14.63 | $4.2610 | $1,331 | $58,319 |
| May-14 2026 | $4.2612 | $4.0663 | $14.63 | $4.3375 | $3,364 | $16,985 |
| May-13 2026 | $4.3374 | $4.3071 | $14.00 | $14.00 | $1,332 | $17,289 |
| May-12 2026 | $14.00 | $11.82 | $14.63 | $11.82 | $1,332 | $55,813 |
| May-11 2026 | $11.82 | $8.650 | $14.63 | $9.457 | $1,332 | $47,120 |
| May-10 2026 | $9.456 | $9.455 | $14.63 | $11.92 | $1,332 | $37,693 |
| May-09 2026 | $11.92 | $9.926 | $14.63 | $10.21 | $1,332 | $47,542 |
| May-08 2026 | $10.21 | $7.468 | $14.63 | $7.468 | $1,332 | $40,703 |