시가총액 $2.72T
-0.25%
볼륨 24시간 $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
YFDAI.FINANCE (YF-DAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $8.023 | $6.171 | $14.64 | $8.016 | $1,332 | $31,983 |
| Apr-28 2026 | $8.017 | $8.016 | $14.64 | $8.119 | $1,332 | $31,960 |
| Apr-27 2026 | $8.118 | $8.118 | $14.64 | $14.64 | $1,332 | $32,362 |
| Apr-26 2026 | $14.64 | $10.59 | $14.64 | $12.84 | $1,333 | $58,377 |
| Apr-25 2026 | $12.83 | $10.64 | $14.64 | $10.92 | $1,332 | $51,179 |
| Apr-24 2026 | $10.92 | $7.007 | $10.92 | $7.713 | $1,333 | $43,540 |
| Apr-23 2026 | $7.713 | $7.711 | $14.64 | $8.907 | $1,333 | $30,746 |
| Apr-22 2026 | $8.908 | $8.726 | $13.37 | $13.37 | $1,333 | $35,508 |
| Apr-21 2026 | $13.37 | $6.942 | $14.64 | $6.942 | $1,332 | $53,319 |
| Apr-20 2026 | $6.702 | $5.165 | $6.703 | $5.752 | $1,333 | $26,717 |
| Apr-19 2026 | $5.780 | $4.3086 | $14.64 | $4.4751 | $1,333 | $23,042 |
| Apr-18 2026 | $4.4749 | $4.4749 | $9.130 | $6.977 | $2,614 | $17,837 |
| Apr-17 2026 | $6.470 | $3.7005 | $6.471 | $3.7279 | $1,332 | $25,792 |
| Apr-16 2026 | $3.7316 | $3.7316 | $10.70 | $4.2277 | $1,332 | $14,874 |
| Apr-15 2026 | $4.2276 | $4.2084 | $6.248 | $5.139 | $1,332 | $16,852 |