Cap Mercado $2.32T
-4.37%
Volumen 24h $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Monkey Cult (MOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Monkey Cult (MOLT) en Dólar USD. Esta tabla muestra 101 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.00001432 | $0.00001421 | $0.00001474 | $0.00001471 | $2,984,065 | $14,323 |
| May-31 2026 | $0.00001473 | $0.0000137 | $0.00001556 | $0.00001502 | $1,557,254 | $14,738 |
| May-30 2026 | $0.00001497 | $0.0000137 | $0.00001556 | $0.00001431 | $993,885 | $14,979 |
| May-29 2026 | $0.0000143 | $0.00001403 | $0.00001491 | $0.00001459 | $1,332,731 | $14,307 |
| May-28 2026 | $0.0000146 | $0.00001361 | $0.00001894 | $0.00001396 | $1,653,406 | $14,609 |
| May-27 2026 | $0.00001396 | $0.00001394 | $0.00001497 | $0.00001425 | $1,586,264 | $13,961 |
| May-26 2026 | $0.00001399 | $0.00001379 | $0.00001586 | $0.0000156 | $2,449,773 | $13,990 |
| May-25 2026 | $0.0000156 | $0.0000153 | $0.00001723 | $0.00001616 | $1,751,632 | $15,609 |
| May-24 2026 | $0.0000161 | $0.00001601 | $0.0000165 | $0.00001609 | $1,335,421 | $16,103 |
| May-23 2026 | $0.00001617 | $0.00001442 | $0.00001664 | $0.00001659 | $2,127,434 | $16,172 |
| May-22 2026 | $0.00063489 | $0.00058003 | $0.00065875 | $0.00060377 | $101,806 | $634,890 |
| May-21 2026 | $0.00060871 | $0.0005075 | $0.00060871 | $0.00054838 | $134,220 | $608,711 |
| May-20 2026 | $0.00055797 | $0.00055495 | $0.00058795 | $0.00058775 | $109,104 | $557,978 |
| May-19 2026 | $0.0005756 | $0.0005756 | $0.00066374 | $0.00062938 | $100,714 | $575,605 |
| May-18 2026 | $0.00062039 | $0.00062039 | $0.00077041 | $0.00077041 | $153,092 | $620,391 |