時価総額 $2.79T
0.89%
ボリューム24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
硬貨
34.517
+5
取引所
885
最後の更新
51 秒 前
Monkey Cult (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00149024 | $0.00131768 | $0.0018484 | $0.0017515 | $216,277 | $1,490,248 |
| Apr-21 2026 | $0.00174896 | $0.00169818 | $0.00193547 | $0.00174453 | $158,579 | $1,748,963 |
| Apr-20 2026 | $0.00169554 | $0.00152286 | $0.00182474 | $0.00152286 | $156,678 | $1,695,546 |
| Apr-19 2026 | $0.00152344 | $0.00128574 | $0.00192908 | $0.00192908 | $185,922 | $1,523,441 |
| Apr-18 2026 | $0.00171769 | $0.00165905 | $0.0020261 | $0.00190716 | $175,138 | $1,717,691 |
| Apr-17 2026 | $0.00201061 | $0.00138591 | $0.00201631 | $0.00147857 | $224,170 | $2,010,610 |
| Apr-16 2026 | $0.00141699 | $0.00124211 | $0.00148303 | $0.00126721 | $180,266 | $1,416,991 |
| Apr-15 2026 | $0.00130373 | $0.00127978 | $0.00153577 | $0.0013919 | $176,644 | $1,303,737 |
| Apr-14 2026 | $0.00121937 | $0.00120121 | $0.00155167 | $0.00153938 | $226,838 | $1,219,375 |
| Apr-13 2026 | $0.00156205 | $0.00132743 | $0.00201765 | $0.00201765 | $306,385 | $1,562,053 |
| Apr-12 2026 | $0.00209919 | $0.00198533 | $0.00261005 | $0.00257773 | $322,769 | $2,099,194 |
| Apr-11 2026 | $0.00255789 | $0.00246959 | $0.00298886 | $0.00295874 | $320,521 | $2,557,893 |
| Apr-10 2026 | $0.00299268 | $0.00289161 | $0.00359431 | $0.00356104 | $380,313 | $2,992,688 |
| Apr-09 2026 | $0.00362773 | $0.00271245 | $0.00362773 | $0.00279074 | $291,463 | $3,627,730 |
| Apr-08 2026 | $0.00270096 | $0.00270096 | $0.00327766 | $0.00327766 | $400,674 | $2,700,962 |