時価総額 $2.83T
-0.84%
ボリューム24h $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
硬貨
34.625
+9
取引所
885
最後の更新
1 分 前
Monkey Cult (MOLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0011823 | $0.00115628 | $0.00123023 | $0.0011984 | $107,667 | $1,182,305 |
| May-11 2026 | $0.00120776 | $0.00113014 | $0.00124403 | $0.00122845 | $113,829 | $1,207,765 |
| May-10 2026 | $0.00122592 | $0.00115436 | $0.00126163 | $0.00119271 | $83,521 | $1,225,930 |
| May-09 2026 | $0.0011944 | $0.00106935 | $0.00121098 | $0.00107156 | $69,390 | $1,194,409 |
| May-08 2026 | $0.00106968 | $0.00089186 | $0.00108952 | $0.00093601 | $74,832 | $1,069,683 |
| May-07 2026 | $0.00093958 | $0.00085234 | $0.00097838 | $0.00088933 | $119,056 | $939,584 |
| May-06 2026 | $0.00089813 | $0.00081662 | $0.00114825 | $0.00114014 | $202,124 | $898,134 |
| May-05 2026 | $0.00116167 | $0.00104826 | $0.00126347 | $0.00112724 | $206,587 | $1,161,677 |
| May-04 2026 | $0.00120381 | $0.00120381 | $0.00132057 | $0.00130619 | $171,805 | $1,203,814 |
| May-03 2026 | $0.00131865 | $0.00130065 | $0.00138229 | $0.00137939 | $144,688 | $1,318,659 |
| May-02 2026 | $0.00141233 | $0.00128961 | $0.00141233 | $0.00134827 | $162,357 | $1,412,331 |
| May-01 2026 | $0.00147986 | $0.00146985 | $0.00166019 | $0.00154364 | $155,445 | $1,479,868 |
| Apr-30 2026 | $0.00153676 | $0.00140606 | $0.0015407 | $0.00150258 | $171,655 | $1,536,767 |
| Apr-29 2026 | $0.00153818 | $0.0010011 | $0.00178834 | $0.00118897 | $428,668 | $1,538,185 |
| Apr-28 2026 | $0.00118566 | $0.00118566 | $0.00148767 | $0.00145796 | $198,323 | $1,185,664 |