Рыночная кепка $2.06T
-0.24%
Объем 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Монеты
34.665
Биржи
204
Онлайн
Monkey Cult (MOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Monkey Cult (MOLT) в Доллар США. В таблице представлены 129 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000058 | $0.0000056999 | $0.0000065546 | $0.000006 | $55,361 | $5,800 |
| Jun-28 2026 | $0.0000056999 | $0.0000056999 | $0.00000697 | $0.0000059 | $51,764 | $5,700 |
| Jun-27 2026 | $0.0000058 | $0.0000056999 | $0.0000063913 | $0.000006135 | $56,517 | $5,800 |
| Jun-26 2026 | $0.0000061291 | $0.0000056999 | $0.0000064958 | $0.0000059 | $362,893 | $6,129 |
| Jun-25 2026 | $0.0000056999 | $0.0000056999 | $0.000007049 | $0.0000061761 | $50,501 | $5,700 |
| Jun-24 2026 | $0.0000061558 | $0.0000061558 | $0.0000076939 | $0.0000075644 | $558,828 | $6,156 |
| Jun-23 2026 | $0.0000075731 | $0.0000069992 | $0.0000085 | $0.0000081095 | $604,376 | $7,573 |
| Jun-22 2026 | $0.0000081284 | $0.0000078699 | $0.0000095 | $0.0000085762 | $1,059,063 | $8,128 |
| Jun-21 2026 | $0.0000095 | $0.0000085688 | $0.0000095 | $0.0000088162 | $55,181 | $9,500 |
| Jun-20 2026 | $0.0000088259 | $0.0000086603 | $0.0000095 | $0.0000087354 | $518,084 | $8,826 |
| Jun-19 2026 | $0.0000088085 | $0.0000084719 | $0.0000095 | $0.0000090241 | $613,504 | $8,809 |
| Jun-18 2026 | $0.0000090181 | $0.00000896 | $0.0000098371 | $0.0000096875 | $847,585 | $9,018 |
| Jun-17 2026 | $0.0000096605 | $0.000009 | $0.00001019 | $0.00001017 | $933,972 | $9,661 |
| Jun-16 2026 | $0.0000099401 | $0.000009 | $0.00001019 | $0.0000098785 | $761,846 | $9,940 |
| Jun-15 2026 | $0.0000098785 | $0.000009 | $0.00001023 | $0.0000091302 | $1,285,632 | $9,879 |