시가총액 $2.06T
-0.44%
볼륨 24시간 $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
코인
34.665
거래소
204
실시간
Monkey Cult (MOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Monkey Cult (MOLT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 129 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000058 | $0.0000056999 | $0.0000065546 | $0.000006 | $55,361 | $5,800 |
| Jun-28 2026 | $0.0000056999 | $0.0000056999 | $0.00000697 | $0.0000059 | $51,764 | $5,700 |
| Jun-27 2026 | $0.0000058 | $0.0000056999 | $0.0000063913 | $0.000006135 | $56,517 | $5,800 |
| Jun-26 2026 | $0.0000061291 | $0.0000056999 | $0.0000064958 | $0.0000059 | $362,893 | $6,129 |
| Jun-25 2026 | $0.0000056999 | $0.0000056999 | $0.000007049 | $0.0000061761 | $50,501 | $5,700 |
| Jun-24 2026 | $0.0000061558 | $0.0000061558 | $0.0000076939 | $0.0000075644 | $558,828 | $6,156 |
| Jun-23 2026 | $0.0000075731 | $0.0000069992 | $0.0000085 | $0.0000081095 | $604,376 | $7,573 |
| Jun-22 2026 | $0.0000081284 | $0.0000078699 | $0.0000095 | $0.0000085762 | $1,059,063 | $8,128 |
| Jun-21 2026 | $0.0000095 | $0.0000085688 | $0.0000095 | $0.0000088162 | $55,181 | $9,500 |
| Jun-20 2026 | $0.0000088259 | $0.0000086603 | $0.0000095 | $0.0000087354 | $518,084 | $8,826 |
| Jun-19 2026 | $0.0000088085 | $0.0000084719 | $0.0000095 | $0.0000090241 | $613,504 | $8,809 |
| Jun-18 2026 | $0.0000090181 | $0.00000896 | $0.0000098371 | $0.0000096875 | $847,585 | $9,018 |
| Jun-17 2026 | $0.0000096605 | $0.000009 | $0.00001019 | $0.00001017 | $933,972 | $9,661 |
| Jun-16 2026 | $0.0000099401 | $0.000009 | $0.00001019 | $0.0000098785 | $761,846 | $9,940 |
| Jun-15 2026 | $0.0000098785 | $0.000009 | $0.00001023 | $0.0000091302 | $1,285,632 | $9,879 |