Cap Mercado $2.80T
2.85%
Volumen 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00235772 | $0.00233034 | $0.00269209 | $0.00269209 | $112 | $198,675 |
Mar-26 2024 | $0.00269209 | $0.00246774 | $0.00269948 | $0.00248994 | $492 | $226,851 |
Mar-25 2024 | $0.00248961 | $0.00237998 | $0.00269812 | $0.00269812 | $72 | $209,788 |
Mar-24 2024 | $0.00269821 | $0.00269705 | $0.00269943 | $0.00269727 | $112 | $227,366 |
Mar-23 2024 | $0.00269727 | $0.00269717 | $0.00269946 | $0.00269829 | $146 | $227,287 |
Mar-22 2024 | $0.00269829 | $0.00265076 | $0.00269829 | $0.00266472 | $86 | $227,373 |
Mar-21 2024 | $0.00266472 | $0.00266472 | $0.00269943 | $0.00269733 | $2,600 | $224,545 |
Mar-20 2024 | $0.00269733 | $0.00269104 | $0.00269733 | $0.00269223 | $186 | $227,292 |
Mar-19 2024 | $0.00269223 | $0.00263263 | $0.00269223 | $0.00266442 | $602 | $226,862 |
Mar-18 2024 | $0.00266442 | $0.00249842 | $0.00278963 | $0.00278611 | $4,457 | $224,520 |
Mar-17 2024 | $0.00278403 | $0.00155657 | $0.00280211 | $0.00273388 | $11,634 | $234,598 |
Mar-16 2024 | $0.00273782 | $0.00260019 | $0.00353258 | $0.00265915 | $75,312 | $230,705 |
Mar-15 2024 | $0.00273607 | $0.00250662 | $0.00369487 | $0.00369487 | $105,665 | $230,557 |
Mar-14 2024 | $0.00367871 | $0.00361935 | $0.00970137 | $0.00920443 | $120,426 | $309,989 |
Mar-13 2024 | $0.00950312 | $0.00831899 | $0.012168 | $0.00865596 | $70,582 | $800,786 |