Cap Mercado $2.80T 2.85%
Volumen 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00235772 $0.00233034 $0.00269209 $0.00269209 $112 $198,675
Mar-26 2024 $0.00269209 $0.00246774 $0.00269948 $0.00248994 $492 $226,851
Mar-25 2024 $0.00248961 $0.00237998 $0.00269812 $0.00269812 $72 $209,788
Mar-24 2024 $0.00269821 $0.00269705 $0.00269943 $0.00269727 $112 $227,366
Mar-23 2024 $0.00269727 $0.00269717 $0.00269946 $0.00269829 $146 $227,287
Mar-22 2024 $0.00269829 $0.00265076 $0.00269829 $0.00266472 $86 $227,373
Mar-21 2024 $0.00266472 $0.00266472 $0.00269943 $0.00269733 $2,600 $224,545
Mar-20 2024 $0.00269733 $0.00269104 $0.00269733 $0.00269223 $186 $227,292
Mar-19 2024 $0.00269223 $0.00263263 $0.00269223 $0.00266442 $602 $226,862
Mar-18 2024 $0.00266442 $0.00249842 $0.00278963 $0.00278611 $4,457 $224,520
Mar-17 2024 $0.00278403 $0.00155657 $0.00280211 $0.00273388 $11,634 $234,598
Mar-16 2024 $0.00273782 $0.00260019 $0.00353258 $0.00265915 $75,312 $230,705
Mar-15 2024 $0.00273607 $0.00250662 $0.00369487 $0.00369487 $105,665 $230,557
Mar-14 2024 $0.00367871 $0.00361935 $0.00970137 $0.00920443 $120,426 $309,989
Mar-13 2024 $0.00950312 $0.00831899 $0.012168 $0.00865596 $70,582 $800,786

Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1012 días, desde el día 20-06-2021.