Cap Mercado $2.15T
3.04%
Volumen 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de April (APRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de April (APRIL) en Dólar USD. Esta tabla muestra 1,799 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00030945 | $0.00030759 | $0.00031099 | $0.00030953 | - | $26,076 |
| May-22 2026 | $0.00030953 | $0.00030895 | $0.00031492 | $0.00030895 | - | $26,083 |
| May-21 2026 | $0.00030895 | $0.000304 | $0.00031188 | $0.000304 | - | $26,034 |
| May-20 2026 | $0.000304 | $0.000304 | $0.00030493 | $0.00030493 | - | $25,617 |
| May-19 2026 | $0.00030493 | $0.00030384 | $0.00030493 | $0.00030384 | - | $25,696 |
| May-18 2026 | $0.00030384 | $0.00030384 | $0.00031267 | $0.00031267 | - | $25,604 |
| May-17 2026 | $0.00031267 | $0.00031206 | $0.00031353 | $0.00031353 | $2 | $26,348 |
| May-16 2026 | $0.00031373 | $0.00031373 | $0.00032164 | $0.00032054 | - | $26,437 |
| May-15 2026 | $0.00032054 | $0.00032054 | $0.00032839 | $0.00032148 | - | $27,011 |
| May-14 2026 | $0.00032148 | $0.00032051 | $0.00032148 | $0.00032051 | - | $27,090 |
| May-13 2026 | $0.0003169 | $0.0003133 | $0.00032266 | $0.0003133 | - | $26,705 |
| May-12 2026 | $0.0003133 | $0.00030932 | $0.00031553 | $0.00030932 | - | $26,401 |
| May-11 2026 | $0.00030932 | $0.00030932 | $0.00031116 | $0.00031116 | - | $26,066 |
| May-10 2026 | $0.00031116 | $0.00030642 | $0.00031116 | $0.00030848 | - | $26,220 |
| May-09 2026 | $0.00030848 | $0.0003011 | $0.00030848 | $0.0003011 | - | $25,994 |