Cap Mercado $2.76T
-1.6%
Volumen 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de April (APRIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00029551 | $0.00029371 | $0.00029551 | $0.0002943 | - | $24,902 |
| Apr-25 2026 | $0.0002943 | $0.0002943 | $0.00029808 | $0.00029779 | - | $24,799 |
| Apr-24 2026 | $0.00029743 | $0.00029521 | $0.00029815 | $0.00029815 | - | $25,064 |
| Apr-23 2026 | $0.00029815 | $0.00029406 | $0.00030331 | $0.00030331 | - | $25,124 |
| Apr-22 2026 | $0.00030331 | $0.00029291 | $0.00030331 | $0.00029291 | - | $25,559 |
| Apr-21 2026 | $0.00029291 | $0.00029291 | $0.00029578 | $0.00029394 | - | $24,683 |
| Apr-20 2026 | $0.00029394 | $0.00029034 | $0.00029394 | $0.00029034 | - | $24,769 |
| Apr-19 2026 | $0.00029034 | $0.00028756 | $0.00029323 | $0.00029157 | - | $24,466 |
| Apr-18 2026 | $0.00029157 | $0.00029157 | $0.00029856 | $0.00029724 | - | $24,569 |
| Apr-17 2026 | $0.00029724 | $0.00029295 | $0.00029724 | $0.00029295 | - | $25,048 |
| Apr-16 2026 | $0.00029295 | $0.00028569 | $0.00029295 | $0.00028677 | $19 | $24,686 |
| Apr-15 2026 | $0.00028677 | $0.00028262 | $0.00028677 | $0.00028262 | - | $24,165 |
| Apr-14 2026 | $0.00028262 | $0.00027487 | $0.00028288 | $0.00027487 | - | $23,816 |
| Apr-13 2026 | $0.00027487 | $0.00027422 | $0.00027487 | $0.00027422 | - | $23,162 |
| Apr-12 2026 | $0.00027409 | $0.00027409 | $0.00028144 | $0.00028144 | - | $23,097 |