時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
April (APRIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
April (APRIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,798 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00030953 | $0.00030895 | $0.00031492 | $0.00030895 | - | $26,083 |
| May-21 2026 | $0.00030895 | $0.000304 | $0.00031188 | $0.000304 | - | $26,034 |
| May-20 2026 | $0.000304 | $0.000304 | $0.00030493 | $0.00030493 | - | $25,617 |
| May-19 2026 | $0.00030493 | $0.00030384 | $0.00030493 | $0.00030384 | - | $25,696 |
| May-18 2026 | $0.00030384 | $0.00030384 | $0.00031267 | $0.00031267 | - | $25,604 |
| May-17 2026 | $0.00031267 | $0.00031206 | $0.00031353 | $0.00031353 | $2 | $26,348 |
| May-16 2026 | $0.00031373 | $0.00031373 | $0.00032164 | $0.00032054 | - | $26,437 |
| May-15 2026 | $0.00032054 | $0.00032054 | $0.00032839 | $0.00032148 | - | $27,011 |
| May-14 2026 | $0.00032148 | $0.00032051 | $0.00032148 | $0.00032051 | - | $27,090 |
| May-13 2026 | $0.0003169 | $0.0003133 | $0.00032266 | $0.0003133 | - | $26,705 |
| May-12 2026 | $0.0003133 | $0.00030932 | $0.00031553 | $0.00030932 | - | $26,401 |
| May-11 2026 | $0.00030932 | $0.00030932 | $0.00031116 | $0.00031116 | - | $26,066 |
| May-10 2026 | $0.00031116 | $0.00030642 | $0.00031116 | $0.00030848 | - | $26,220 |
| May-09 2026 | $0.00030848 | $0.0003011 | $0.00030848 | $0.0003011 | - | $25,994 |
| May-08 2026 | $0.0003011 | $0.0003011 | $0.00030129 | $0.00030129 | - | $25,373 |