Cap Mercado $2.47T
-1.5%
Volume 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de April (APRIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00236192 | $0.00233387 | $0.00236454 | $0.00233387 | $35 | $199,029 |
| Apr-24 2024 | $0.00233389 | $0.00232334 | $0.00234898 | $0.00234895 | $58 | $196,667 |
| Apr-23 2024 | $0.00233792 | $0.00230458 | $0.00234865 | $0.00230489 | $13 | $197,007 |
| Apr-22 2024 | $0.00230489 | $0.00223213 | $0.00234355 | $0.00223213 | $104 | $194,224 |
| Apr-21 2024 | $0.00223213 | $0.002221 | $0.00226559 | $0.00223611 | $337 | $188,092 |
| Apr-20 2024 | $0.00223611 | $0.0021852 | $0.00223611 | $0.00221544 | $383 | $188,427 |
| Apr-19 2024 | $0.00221544 | $0.00209844 | $0.00222624 | $0.00218225 | $142 | $186,686 |
| Apr-18 2024 | $0.00218225 | $0.00208272 | $0.00218787 | $0.00208272 | $164 | $183,889 |
| Apr-17 2024 | $0.00208272 | $0.00208272 | $0.00218348 | $0.00216611 | $349 | $175,502 |
| Apr-16 2024 | $0.00216611 | $0.00209096 | $0.00221571 | $0.00221571 | $204 | $182,529 |
| Apr-15 2024 | $0.00221571 | $0.00219994 | $0.00232341 | $0.00220501 | $456 | $186,708 |
| Apr-14 2024 | $0.00220501 | $0.00209216 | $0.00227364 | $0.00209234 | $67 | $185,806 |
| Apr-13 2024 | $0.00209234 | $0.00209234 | $0.00237598 | $0.00237598 | $125 | $176,312 |
| Apr-12 2024 | $0.00237598 | $0.0023538 | $0.00253592 | $0.0024528 | $394 | $200,214 |
| Apr-11 2024 | $0.0024528 | $0.00244231 | $0.00248558 | $0.00244787 | $54 | $206,687 |