Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Opium (OPIUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.126404 | $0.123219 | $0.127004 | $0.126316 | $43,447 | $525,996 |
| Apr-22 2024 | $0.125366 | $0.124131 | $0.126586 | $0.124253 | $45,582 | $521,675 |
| Apr-21 2024 | $0.124195 | $0.12293 | $0.12488 | $0.123293 | $47,605 | $516,801 |
| Apr-20 2024 | $0.123262 | $0.122929 | $0.125306 | $0.124499 | $51,851 | $512,921 |
| Apr-19 2024 | $0.124901 | $0.120778 | $0.124953 | $0.121045 | $50,810 | $519,743 |
| Apr-18 2024 | $0.120769 | $0.120769 | $0.122399 | $0.122164 | $51,578 | $502,547 |
| Apr-17 2024 | $0.122129 | $0.121416 | $0.122682 | $0.12196 | $49,652 | $508,205 |
| Apr-16 2024 | $0.12158 | $0.117247 | $0.122553 | $0.12195 | $53,251 | $505,923 |
| Apr-15 2024 | $0.122052 | $0.121228 | $0.125222 | $0.124923 | $48,904 | $507,887 |
| Apr-14 2024 | $0.12409 | $0.120369 | $0.128563 | $0.128563 | $48,235 | $516,366 |
| Apr-13 2024 | $0.128411 | $0.120087 | $0.137571 | $0.133344 | $41,744 | $534,346 |
| Apr-12 2024 | $0.129466 | $0.129466 | $0.143892 | $0.130496 | $39,300 | $538,737 |
| Apr-11 2024 | $0.130323 | $0.130323 | $0.133444 | $0.130865 | $32,594 | $542,303 |
| Apr-10 2024 | $0.131543 | $0.1306 | $0.134715 | $0.133651 | $42,266 | $547,380 |
| Apr-09 2024 | $0.133998 | $0.132873 | $0.140181 | $0.134918 | $47,257 | $557,595 |