Cap Mercato $2.50T
2.05%
Volume 24o $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Opium (OPIUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.124329 | $0.121098 | $0.126765 | $0.126765 | $70,572 | $517,362 |
| Apr-26 2024 | $0.127378 | $0.119975 | $0.127498 | $0.120374 | $74,408 | $530,046 |
| Apr-25 2024 | $0.120039 | $0.119977 | $0.12547 | $0.12547 | $54,056 | $499,510 |
| Apr-24 2024 | $0.125275 | $0.125275 | $0.127944 | $0.126352 | $48,721 | $521,296 |
| Apr-23 2024 | $0.126404 | $0.123219 | $0.127004 | $0.126316 | $43,447 | $525,996 |
| Apr-22 2024 | $0.125366 | $0.124131 | $0.126586 | $0.124253 | $45,582 | $521,675 |
| Apr-21 2024 | $0.124195 | $0.12293 | $0.12488 | $0.123293 | $47,605 | $516,801 |
| Apr-20 2024 | $0.123262 | $0.122929 | $0.125306 | $0.124499 | $51,851 | $512,921 |
| Apr-19 2024 | $0.124901 | $0.120778 | $0.124953 | $0.121045 | $50,810 | $519,743 |
| Apr-18 2024 | $0.120769 | $0.120769 | $0.122399 | $0.122164 | $51,578 | $502,547 |
| Apr-17 2024 | $0.122129 | $0.121416 | $0.122682 | $0.12196 | $49,652 | $508,205 |
| Apr-16 2024 | $0.12158 | $0.117247 | $0.122553 | $0.12195 | $53,251 | $505,923 |
| Apr-15 2024 | $0.122052 | $0.121228 | $0.125222 | $0.124923 | $48,904 | $507,887 |
| Apr-14 2024 | $0.12409 | $0.120369 | $0.128563 | $0.128563 | $48,235 | $516,366 |
| Apr-13 2024 | $0.128411 | $0.120087 | $0.137571 | $0.133344 | $41,744 | $534,346 |