Cap Mercato $2.13T
1.8%
Volume 24o $75.32B
BTC % 58.0986%
-0.23%
ETH % 9.17139%
2.02%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Opium (OPIUM), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Opium (OPIUM) in Dollaro USD. Questa tabella mostra 1,943 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013873 | $0.013291 | $0.013873 | $0.013621 | $20 | $57,732 |
| May-22 2026 | $0.013667 | $0.013667 | $0.014096 | $0.014002 | $20 | $56,873 |
| May-21 2026 | $0.014063 | $0.013881 | $0.014093 | $0.013982 | $55 | $58,521 |
| May-20 2026 | $0.013991 | $0.013752 | $0.01403 | $0.013831 | $28 | $58,222 |
| May-19 2026 | $0.01391 | $0.013775 | $0.014019 | $0.014019 | $13 | $57,884 |
| May-18 2026 | $0.013799 | $0.013736 | $0.014088 | $0.013749 | $56 | $57,423 |
| May-17 2026 | $0.014395 | $0.014102 | $0.014395 | $0.014198 | $22 | $59,902 |
| May-16 2026 | $0.014175 | $0.01409 | $0.014484 | $0.014471 | $63 | $58,986 |
| May-15 2026 | $0.014453 | $0.014443 | $0.015013 | $0.015013 | $64 | $60,144 |
| May-14 2026 | $0.014942 | $0.014565 | $0.015145 | $0.014762 | $95 | $62,178 |
| May-13 2026 | $0.014695 | $0.014553 | $0.015234 | $0.01483 | $27 | $61,150 |
| May-12 2026 | $0.014896 | $0.014725 | $0.015146 | $0.015146 | $66 | $61,987 |
| May-11 2026 | $0.015149 | $0.015098 | $0.015385 | $0.015385 | $53 | $63,042 |
| May-10 2026 | $0.015369 | $0.014973 | $0.015419 | $0.014995 | $22 | $63,955 |
| May-09 2026 | $0.015012 | $0.014859 | $0.015071 | $0.014911 | $21 | $62,472 |