Рыночная кепка $2.48T
-0.43%
Объем 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Opium (OPIUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.127378 | $0.119975 | $0.127498 | $0.120374 | $74,408 | $530,046 |
| Apr-25 2024 | $0.120039 | $0.119977 | $0.12547 | $0.12547 | $54,056 | $499,510 |
| Apr-24 2024 | $0.125275 | $0.125275 | $0.127944 | $0.126352 | $48,721 | $521,296 |
| Apr-23 2024 | $0.126404 | $0.123219 | $0.127004 | $0.126316 | $43,447 | $525,996 |
| Apr-22 2024 | $0.125366 | $0.124131 | $0.126586 | $0.124253 | $45,582 | $521,675 |
| Apr-21 2024 | $0.124195 | $0.12293 | $0.12488 | $0.123293 | $47,605 | $516,801 |
| Apr-20 2024 | $0.123262 | $0.122929 | $0.125306 | $0.124499 | $51,851 | $512,921 |
| Apr-19 2024 | $0.124901 | $0.120778 | $0.124953 | $0.121045 | $50,810 | $519,743 |
| Apr-18 2024 | $0.120769 | $0.120769 | $0.122399 | $0.122164 | $51,578 | $502,547 |
| Apr-17 2024 | $0.122129 | $0.121416 | $0.122682 | $0.12196 | $49,652 | $508,205 |
| Apr-16 2024 | $0.12158 | $0.117247 | $0.122553 | $0.12195 | $53,251 | $505,923 |
| Apr-15 2024 | $0.122052 | $0.121228 | $0.125222 | $0.124923 | $48,904 | $507,887 |
| Apr-14 2024 | $0.12409 | $0.120369 | $0.128563 | $0.128563 | $48,235 | $516,366 |
| Apr-13 2024 | $0.128411 | $0.120087 | $0.137571 | $0.133344 | $41,744 | $534,346 |
| Apr-12 2024 | $0.129466 | $0.129466 | $0.143892 | $0.130496 | $39,300 | $538,737 |