時価総額 $2.78T
0.19%
ボリューム24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
42 秒 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.014175 | $0.01409 | $0.014484 | $0.014471 | $63 | $58,986 |
| May-15 2026 | $0.014453 | $0.014443 | $0.015013 | $0.015013 | $64 | $60,144 |
| May-14 2026 | $0.014942 | $0.014565 | $0.015145 | $0.014762 | $95 | $62,178 |
| May-13 2026 | $0.014695 | $0.014553 | $0.015234 | $0.01483 | $27 | $61,150 |
| May-12 2026 | $0.014896 | $0.014725 | $0.015146 | $0.015146 | $66 | $61,987 |
| May-11 2026 | $0.015149 | $0.015098 | $0.015385 | $0.015385 | $53 | $63,042 |
| May-10 2026 | $0.015369 | $0.014973 | $0.015419 | $0.014995 | $22 | $63,955 |
| May-09 2026 | $0.015012 | $0.014859 | $0.015071 | $0.014911 | $21 | $62,472 |
| May-08 2026 | $0.014926 | $0.014712 | $0.015073 | $0.014835 | $72 | $62,113 |
| May-07 2026 | $0.014822 | $0.014802 | $0.015298 | $0.015266 | $77 | $61,680 |
| May-06 2026 | $0.015184 | $0.015184 | $0.015444 | $0.015347 | $59 | $63,188 |
| May-05 2026 | $0.015231 | $0.014989 | $0.015295 | $0.014989 | $21 | $63,380 |
| May-04 2026 | $0.01498 | $0.014717 | $0.015217 | $0.014732 | $16 | $62,336 |
| May-03 2026 | $0.014881 | $0.014711 | $0.014897 | $0.014784 | $34 | $61,926 |
| May-02 2026 | $0.014832 | $0.014567 | $0.014844 | $0.014661 | $34 | $61,723 |