Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.144015 $0.143289 $0.151591 $0.151591 $68,431 $599,280
Mar-26 2024 $0.151098 $0.148222 $0.152263 $0.14845 $62,468 $628,751
Mar-25 2024 $0.149035 $0.141026 $0.149035 $0.141026 $61,269 $620,167
Mar-24 2024 $0.140964 $0.139338 $0.142028 $0.140294 $65,441 $586,581
Mar-23 2024 $0.140813 $0.134929 $0.140813 $0.135768 $64,943 $585,954
Mar-22 2024 $0.135838 $0.134977 $0.140133 $0.136795 $66,285 $565,253
Mar-21 2024 $0.136416 $0.136416 $0.146218 $0.144105 $77,692 $567,658
Mar-20 2024 $0.143807 $0.133161 $0.144094 $0.134332 $76,350 $598,413
Mar-19 2024 $0.135719 $0.134577 $0.159143 $0.159143 $67,078 $564,758
Mar-18 2024 $0.159655 $0.153799 $0.162854 $0.161073 $74,083 $664,357
Mar-17 2024 $0.160998 $0.149205 $0.160998 $0.15082 $66,345 $669,949
Mar-16 2024 $0.150547 $0.150538 $0.157625 $0.154646 $68,483 $626,460
Mar-15 2024 $0.154449 $0.150605 $0.164182 $0.164182 $66,836 $642,698
Mar-14 2024 $0.162701 $0.161271 $0.175152 $0.166732 $55,432 $677,034
Mar-13 2024 $0.16687 $0.161014 $0.16687 $0.165362 $39,931 $694,382

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1156 days, from day 01-27-2021.