Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.144015 | $0.143289 | $0.151591 | $0.151591 | $68,431 | $599,280 |
Mar-26 2024 | $0.151098 | $0.148222 | $0.152263 | $0.14845 | $62,468 | $628,751 |
Mar-25 2024 | $0.149035 | $0.141026 | $0.149035 | $0.141026 | $61,269 | $620,167 |
Mar-24 2024 | $0.140964 | $0.139338 | $0.142028 | $0.140294 | $65,441 | $586,581 |
Mar-23 2024 | $0.140813 | $0.134929 | $0.140813 | $0.135768 | $64,943 | $585,954 |
Mar-22 2024 | $0.135838 | $0.134977 | $0.140133 | $0.136795 | $66,285 | $565,253 |
Mar-21 2024 | $0.136416 | $0.136416 | $0.146218 | $0.144105 | $77,692 | $567,658 |
Mar-20 2024 | $0.143807 | $0.133161 | $0.144094 | $0.134332 | $76,350 | $598,413 |
Mar-19 2024 | $0.135719 | $0.134577 | $0.159143 | $0.159143 | $67,078 | $564,758 |
Mar-18 2024 | $0.159655 | $0.153799 | $0.162854 | $0.161073 | $74,083 | $664,357 |
Mar-17 2024 | $0.160998 | $0.149205 | $0.160998 | $0.15082 | $66,345 | $669,949 |
Mar-16 2024 | $0.150547 | $0.150538 | $0.157625 | $0.154646 | $68,483 | $626,460 |
Mar-15 2024 | $0.154449 | $0.150605 | $0.164182 | $0.164182 | $66,836 | $642,698 |
Mar-14 2024 | $0.162701 | $0.161271 | $0.175152 | $0.166732 | $55,432 | $677,034 |
Mar-13 2024 | $0.16687 | $0.161014 | $0.16687 | $0.165362 | $39,931 | $694,382 |