Cap Mercado $2.33T 0.03%
Volume 24h $169.67B -25.33%
BTC % 53.26% -1.07%
ETH % 13.13% 3.19%
Moedas 28.814 +14
Trocas 885
Última atualização 1 minuto atrás
Opium OPIUM

Preços históricos de Opium (OPIUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-19 2024 $0.057442 $0.057442 $0.060319 $0.058271 $15,239 $239,029
Sep-18 2024 $0.058584 $0.057523 $0.058834 $0.058183 $11,579 $243,782
Sep-17 2024 $0.058003 $0.058003 $0.060754 $0.060754 $11,888 $241,366
Sep-16 2024 $0.060622 $0.05969 $0.060898 $0.060781 $11,698 $252,262
Sep-15 2024 $0.060876 $0.060027 $0.062936 $0.062731 $11,002 $253,321
Sep-14 2024 $0.0631 $0.059013 $0.063195 $0.059013 $11,384 $262,572
Sep-13 2024 $0.058786 $0.058269 $0.059321 $0.059034 $10,906 $244,624
Sep-12 2024 $0.058696 $0.057476 $0.060556 $0.057941 $10,007 $244,248
Sep-11 2024 $0.057944 $0.057141 $0.05969 $0.057141 $10,617 $241,120
Sep-10 2024 $0.057152 $0.056374 $0.057902 $0.056374 $11,569 $237,824
Sep-09 2024 $0.056091 $0.055323 $0.057892 $0.057739 $11,539 $233,407
Sep-08 2024 $0.057883 $0.057113 $0.057936 $0.057751 $11,203 $240,864
Sep-07 2024 $0.057431 $0.05661 $0.059422 $0.056976 $11,994 $238,984
Sep-06 2024 $0.057209 $0.056834 $0.062342 $0.062111 $16,124 $238,058
Sep-05 2024 $0.062337 $0.061854 $0.06242 $0.06242 $11,728 $259,398

Análise histórica e de mercado do preço de Opium (OPIUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1332 dias, a partir do dia 27-01-2021.