Cap Mercado $2.37T
-2.97%
Volume 24h $135.00B
5.78%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.74%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.118734 | $0.118252 | $0.120231 | $0.119459 | $25,490 | $494,080 |
| May-09 2024 | $0.11955 | $0.119211 | $0.120525 | $0.120317 | $41,244 | $497,474 |
| May-08 2024 | $0.120909 | $0.120145 | $0.122628 | $0.122537 | $64,135 | $503,128 |
| May-07 2024 | $0.122359 | $0.121861 | $0.123581 | $0.123581 | $76,422 | $509,163 |
| May-06 2024 | $0.123558 | $0.122138 | $0.124571 | $0.122927 | $45,753 | $514,151 |
| May-05 2024 | $0.122978 | $0.118294 | $0.123109 | $0.120806 | $44,327 | $511,739 |
| May-04 2024 | $0.120266 | $0.119847 | $0.121863 | $0.120043 | $43,763 | $500,452 |
| May-03 2024 | $0.119992 | $0.115457 | $0.119992 | $0.11595 | $40,304 | $499,313 |
| May-02 2024 | $0.115562 | $0.112069 | $0.116339 | $0.113131 | $50,213 | $480,878 |
| May-01 2024 | $0.113286 | $0.113051 | $0.119689 | $0.119285 | $58,393 | $471,407 |
| Apr-30 2024 | $0.119495 | $0.119158 | $0.125692 | $0.124673 | $55,602 | $497,244 |
| Apr-29 2024 | $0.124495 | $0.121708 | $0.127948 | $0.12765 | $50,130 | $518,050 |
| Apr-28 2024 | $0.12789 | $0.124433 | $0.128237 | $0.124433 | $45,486 | $532,179 |
| Apr-27 2024 | $0.124329 | $0.121098 | $0.126765 | $0.126765 | $70,572 | $517,362 |
| Apr-26 2024 | $0.127378 | $0.119975 | $0.127498 | $0.120374 | $74,408 | $530,046 |