Cap Mercado $2.83T
1.85%
Volume 24h $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.015025 | $0.014752 | $0.015077 | $0.014772 | $15 | $62,524 |
| Apr-25 2026 | $0.014783 | $0.014783 | $0.014954 | $0.014904 | $14 | $61,517 |
| Apr-24 2026 | $0.014911 | $0.014846 | $0.01502 | $0.01502 | $34 | $62,050 |
| Apr-23 2026 | $0.015002 | $0.014842 | $0.015111 | $0.015059 | $40 | $62,428 |
| Apr-22 2026 | $0.015229 | $0.014862 | $0.015342 | $0.014893 | $45 | $63,373 |
| Apr-21 2026 | $0.014959 | $0.014762 | $0.014959 | $0.014874 | $45 | $62,251 |
| Apr-20 2026 | $0.014888 | $0.014368 | $0.015084 | $0.014616 | $44 | $61,955 |
| Apr-19 2026 | $0.014654 | $0.014654 | $0.01505 | $0.015024 | $260 | $60,981 |
| Apr-18 2026 | $0.015082 | $0.015046 | $0.015518 | $0.015376 | $28 | $62,760 |
| Apr-17 2026 | $0.015446 | $0.014876 | $0.015498 | $0.01497 | $90 | $64,276 |
| Apr-16 2026 | $0.014977 | $0.014857 | $0.015146 | $0.014987 | $51 | $62,324 |
| Apr-15 2026 | $0.015011 | $0.014774 | $0.015088 | $0.014869 | $16 | $62,465 |
| Apr-14 2026 | $0.01477 | $0.01477 | $0.015179 | $0.01504 | $60 | $61,465 |
| Apr-13 2026 | $0.014905 | $0.014048 | $0.014905 | $0.014076 | $16 | $62,025 |
| Apr-12 2026 | $0.014084 | $0.014035 | $0.014613 | $0.014584 | $15 | $58,610 |