Cap Mercado $2.25T
1.46%
Volume 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opium (OPIUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.058003 | $0.058003 | $0.060754 | $0.060754 | $11,888 | $241,366 |
| Sep-16 2024 | $0.060622 | $0.05969 | $0.060898 | $0.060781 | $11,698 | $252,262 |
| Sep-15 2024 | $0.060876 | $0.060027 | $0.062936 | $0.062731 | $11,002 | $253,321 |
| Sep-14 2024 | $0.0631 | $0.059013 | $0.063195 | $0.059013 | $11,384 | $262,572 |
| Sep-13 2024 | $0.058786 | $0.058269 | $0.059321 | $0.059034 | $10,906 | $244,624 |
| Sep-12 2024 | $0.058696 | $0.057476 | $0.060556 | $0.057941 | $10,007 | $244,248 |
| Sep-11 2024 | $0.057944 | $0.057141 | $0.05969 | $0.057141 | $10,617 | $241,120 |
| Sep-10 2024 | $0.057152 | $0.056374 | $0.057902 | $0.056374 | $11,569 | $237,824 |
| Sep-09 2024 | $0.056091 | $0.055323 | $0.057892 | $0.057739 | $11,539 | $233,407 |
| Sep-08 2024 | $0.057883 | $0.057113 | $0.057936 | $0.057751 | $11,203 | $240,864 |
| Sep-07 2024 | $0.057431 | $0.05661 | $0.059422 | $0.056976 | $11,994 | $238,984 |
| Sep-06 2024 | $0.057209 | $0.056834 | $0.062342 | $0.062111 | $16,124 | $238,058 |
| Sep-05 2024 | $0.062337 | $0.061854 | $0.06242 | $0.06242 | $11,728 | $259,398 |
| Sep-04 2024 | $0.06221 | $0.061255 | $0.065785 | $0.065785 | $11,517 | $258,870 |
| Sep-03 2024 | $0.065725 | $0.065111 | $0.065945 | $0.065313 | $11,360 | $273,496 |