Cap Mercado $2.47T
0.95%
Volumen 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00153294 | $0.00151623 | $0.00158092 | $0.00151928 | $124,549 | $100,201 |
| Apr-17 2024 | $0.00151908 | $0.00151159 | $0.00159786 | $0.00158806 | $109,729 | $99,295 |
| Apr-16 2024 | $0.00158845 | $0.00157484 | $0.00169647 | $0.0016874 | $117,497 | $103,829 |
| Apr-15 2024 | $0.00167954 | $0.00161104 | $0.00176476 | $0.00161532 | $114,002 | $109,783 |
| Apr-14 2024 | $0.00159092 | $0.0014916 | $0.00161624 | $0.0014916 | $107,534 | $103,991 |
| Apr-13 2024 | $0.00151284 | $0.00151284 | $0.00159566 | $0.00159192 | $102,834 | $98,887 |
| Apr-12 2024 | $0.00158419 | $0.00158419 | $0.00171456 | $0.00171263 | $102,018 | $103,550 |
| Apr-11 2024 | $0.00166404 | $0.00166404 | $0.00200366 | $0.00200352 | $127,165 | $108,769 |
| Apr-10 2024 | $0.00199883 | $0.00197556 | $0.00213978 | $0.00211823 | $150,281 | $130,653 |
| Apr-09 2024 | $0.00213416 | $0.00184864 | $0.00213416 | $0.00208969 | $130,911 | $139,499 |
| Apr-08 2024 | $0.00190832 | $0.00188914 | $0.00215381 | $0.00191622 | $122,449 | $124,737 |
| Apr-07 2024 | $0.00191641 | $0.00187631 | $0.00208989 | $0.00208777 | $127,594 | $125,266 |
| Apr-06 2024 | $0.00207058 | $0.00188591 | $0.00212334 | $0.00212334 | $124,433 | $135,343 |
| Apr-05 2024 | $0.00211927 | $0.00191522 | $0.00233473 | $0.00233473 | $115,649 | $138,526 |
| Apr-04 2024 | $0.00232069 | $0.00226311 | $0.00235473 | $0.00229762 | $130,721 | $151,692 |