Cap Mercado $2.75T
-3.01%
Volumen 24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sypool (SYP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00008841 | $0.0000882 | $0.00008924 | $0.00008891 | $46,719 | $5,779 |
| Apr-26 2026 | $0.00008862 | $0.00008828 | $0.00008921 | $0.00008911 | $43,675 | $5,793 |
| Apr-25 2026 | $0.0000891 | $0.0000882 | $0.00008922 | $0.00008882 | $46,334 | $5,825 |
| Apr-24 2026 | $0.00008822 | $0.00008822 | $0.00008924 | $0.00008843 | $45,789 | $5,767 |
| Apr-23 2026 | $0.00008823 | $0.00008821 | $0.00008922 | $0.00008922 | $47,256 | $5,768 |
| Apr-22 2026 | $0.00008902 | $0.00008831 | $0.00008921 | $0.00008881 | $44,548 | $5,819 |
| Apr-21 2026 | $0.00008921 | $0.00008821 | $0.00008922 | $0.00008922 | $42,041 | $5,831 |
| Apr-20 2026 | $0.00008891 | $0.00008821 | $0.00008922 | $0.0000887 | $44,531 | $5,812 |
| Apr-19 2026 | $0.00008862 | $0.00008821 | $0.00008921 | $0.00008823 | $45,295 | $5,793 |
| Apr-18 2026 | $0.00008901 | $0.00008821 | $0.00008922 | $0.00008822 | $46,613 | $5,819 |
| Apr-17 2026 | $0.00008841 | $0.00008821 | $0.00008923 | $0.00008911 | $39,936 | $5,779 |
| Apr-16 2026 | $0.000089 | $0.00008819 | $0.00008921 | $0.00008891 | $44,364 | $5,818 |
| Apr-15 2026 | $0.00008821 | $0.00008821 | $0.00008922 | $0.00008902 | $49,594 | $5,766 |
| Apr-14 2026 | $0.00008903 | $0.00008823 | $0.00008923 | $0.00008851 | $42,811 | $5,820 |
| Apr-13 2026 | $0.00008893 | $0.00008829 | $0.00008921 | $0.0000891 | $43,657 | $5,813 |