Market Cap $2.59T
0.75%
Volume 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
Sypool (SYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00151686 | $0.00147016 | $0.0015189 | $0.00148701 | $126,747 | $99,149 |
| Apr-21 2024 | $0.00147573 | $0.00145912 | $0.00151577 | $0.00150387 | $120,833 | $96,461 |
| Apr-20 2024 | $0.00151041 | $0.00147291 | $0.00151889 | $0.00151889 | $125,888 | $98,728 |
| Apr-19 2024 | $0.00152088 | $0.00149996 | $0.00158359 | $0.00154058 | $127,824 | $99,412 |
| Apr-18 2024 | $0.00153294 | $0.00151623 | $0.00158092 | $0.00151928 | $124,549 | $100,201 |
| Apr-17 2024 | $0.00151908 | $0.00151159 | $0.00159786 | $0.00158806 | $109,729 | $99,295 |
| Apr-16 2024 | $0.00158845 | $0.00157484 | $0.00169647 | $0.0016874 | $117,497 | $103,829 |
| Apr-15 2024 | $0.00167954 | $0.00161104 | $0.00176476 | $0.00161532 | $114,002 | $109,783 |
| Apr-14 2024 | $0.00159092 | $0.0014916 | $0.00161624 | $0.0014916 | $107,534 | $103,991 |
| Apr-13 2024 | $0.00151284 | $0.00151284 | $0.00159566 | $0.00159192 | $102,834 | $98,887 |
| Apr-12 2024 | $0.00158419 | $0.00158419 | $0.00171456 | $0.00171263 | $102,018 | $103,550 |
| Apr-11 2024 | $0.00166404 | $0.00166404 | $0.00200366 | $0.00200352 | $127,165 | $108,769 |
| Apr-10 2024 | $0.00199883 | $0.00197556 | $0.00213978 | $0.00211823 | $150,281 | $130,653 |
| Apr-09 2024 | $0.00213416 | $0.00184864 | $0.00213416 | $0.00208969 | $130,911 | $139,499 |
| Apr-08 2024 | $0.00190832 | $0.00188914 | $0.00215381 | $0.00191622 | $122,449 | $124,737 |