Market Cap $2.14T
2.43%
Volume 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Coins
34.665
Exchanges
204
Live
Sypool (SYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sypool (SYP) in USD Dollar. This table shows 1,719 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000875 | $47,690 | $5,719 |
| Jun-05 2026 | $0.0000875 | $0.0000868 | $0.0000896 | $0.0000892 | $45,625 | $5,719 |
| Jun-04 2026 | $0.0000893 | $0.0000886 | $0.0000896 | $0.0000888 | $44,421 | $5,837 |
| Jun-03 2026 | $0.0000896 | $0.0000886 | $0.0000953 | $0.0000947 | $41,160 | $5,857 |
| Jun-02 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000952 | $47,262 | $6,177 |
| Jun-01 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.000095 | $44,743 | $6,223 |
| May-31 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000953 | $40,614 | $6,177 |
| May-30 2026 | $0.0000942 | $0.0000942 | $0.0000953 | $0.0000949 | $41,928 | $6,157 |
| May-29 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000949 | $42,104 | $6,177 |
| May-28 2026 | $0.0000947 | $0.0000942 | $0.0000953 | $0.0000947 | $40,283 | $6,190 |
| May-27 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.000095 | $42,921 | $6,177 |
| May-26 2026 | $0.0000944 | $0.0000942 | $0.0000953 | $0.0000949 | $47,605 | $6,170 |
| May-25 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.0000945 | $49,802 | $6,223 |
| May-24 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000949 | $43,643 | $6,210 |
| May-23 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000948 | $42,598 | $6,210 |