Market Cap $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Coins
34.641
+2
Exchanges
874
Last update
1 minute ago
Sypool (SYP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00009615 | $0.00009575 | $0.00009675 | $0.00009645 | $44,696 | $6,285 |
| May-16 2026 | $0.00009665 | $0.00009565 | $0.00009666 | $0.00009594 | $47,880 | $6,318 |
| May-15 2026 | $0.00009643 | $0.00009567 | $0.00009676 | $0.00009587 | $45,660 | $6,304 |
| May-14 2026 | $0.00009578 | $0.00009564 | $0.00009675 | $0.00009665 | $43,362 | $6,261 |
| May-13 2026 | $0.00009575 | $0.00009565 | $0.00009676 | $0.00009638 | $48,009 | $6,259 |
| May-12 2026 | $0.00009587 | $0.00009566 | $0.00009678 | $0.00009655 | $45,951 | $6,267 |
| May-11 2026 | $0.00009567 | $0.00009567 | $0.00009677 | $0.00009628 | $45,800 | $6,254 |
| May-10 2026 | $0.00009568 | $0.00009567 | $0.00009678 | $0.00009578 | $38,962 | $6,254 |
| May-09 2026 | $0.00009597 | $0.00009569 | $0.00009678 | $0.00009639 | $43,896 | $6,273 |
| May-08 2026 | $0.00009578 | $0.00009566 | $0.00009678 | $0.00009658 | $43,020 | $6,261 |
| May-07 2026 | $0.00009677 | $0.00009566 | $0.00009677 | $0.00009668 | $47,318 | $6,326 |
| May-06 2026 | $0.00009638 | $0.00009007 | $0.00009678 | $0.00009088 | $48,750 | $6,300 |
| May-05 2026 | $0.00009078 | $0.00009007 | $0.000091 | $0.00009037 | $49,450 | $5,934 |
| May-04 2026 | $0.00009088 | $0.00009007 | $0.00009109 | $0.00009108 | $42,694 | $5,940 |
| May-03 2026 | $0.00009008 | $0.00009008 | $0.00009108 | $0.00009067 | $47,922 | $5,888 |