Cap Marché $2.44T
-2.18%
Volume 24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monnaies
26.860
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sypool (SYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00151726 | $0.00150169 | $0.00157188 | $0.00150169 | $72,762 | $99,175 |
| Apr-25 2024 | $0.00153488 | $0.00151603 | $0.00157452 | $0.00155311 | $111,146 | $100,328 |
| Apr-24 2024 | $0.00156779 | $0.00147361 | $0.0015737 | $0.00147639 | $129,036 | $102,479 |
| Apr-23 2024 | $0.00148626 | $0.00147568 | $0.00152382 | $0.00151738 | $124,943 | $97,149 |
| Apr-22 2024 | $0.00151686 | $0.00147016 | $0.0015189 | $0.00148701 | $126,747 | $99,149 |
| Apr-21 2024 | $0.00147573 | $0.00145912 | $0.00151577 | $0.00150387 | $120,833 | $96,461 |
| Apr-20 2024 | $0.00151041 | $0.00147291 | $0.00151889 | $0.00151889 | $125,888 | $98,728 |
| Apr-19 2024 | $0.00152088 | $0.00149996 | $0.00158359 | $0.00154058 | $127,824 | $99,412 |
| Apr-18 2024 | $0.00153294 | $0.00151623 | $0.00158092 | $0.00151928 | $124,549 | $100,201 |
| Apr-17 2024 | $0.00151908 | $0.00151159 | $0.00159786 | $0.00158806 | $109,729 | $99,295 |
| Apr-16 2024 | $0.00158845 | $0.00157484 | $0.00169647 | $0.0016874 | $117,497 | $103,829 |
| Apr-15 2024 | $0.00167954 | $0.00161104 | $0.00176476 | $0.00161532 | $114,002 | $109,783 |
| Apr-14 2024 | $0.00159092 | $0.0014916 | $0.00161624 | $0.0014916 | $107,534 | $103,991 |
| Apr-13 2024 | $0.00151284 | $0.00151284 | $0.00159566 | $0.00159192 | $102,834 | $98,887 |
| Apr-12 2024 | $0.00158419 | $0.00158419 | $0.00171456 | $0.00171263 | $102,018 | $103,550 |