Рыночная кепка $2.07T
0.53%
Объем 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Монеты
34.665
Биржи
204
Онлайн
Sypool (SYP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sypool (SYP) в Доллар США. В таблице представлены 1,742 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000868 | $0.0000868 | $0.0000878 | $0.0000871 | $44,952 | $5,674 |
| Jun-28 2026 | $0.0000872 | $0.0000868 | $0.0000878 | $0.000087 | $46,783 | $5,700 |
| Jun-27 2026 | $0.0000876 | $0.0000868 | $0.0000878 | $0.0000875 | $50,880 | $5,726 |
| Jun-26 2026 | $0.000087 | $0.0000868 | $0.0000878 | $0.0000875 | $41,830 | $5,687 |
| Jun-25 2026 | $0.0000872 | $0.0000868 | $0.0000878 | $0.000087 | $47,152 | $5,700 |
| Jun-24 2026 | $0.0000871 | $0.0000868 | $0.0000878 | $0.0000872 | $42,091 | $5,693 |
| Jun-23 2026 | $0.000087 | $0.0000868 | $0.0000878 | $0.0000871 | $47,370 | $5,687 |
| Jun-22 2026 | $0.0000876 | $0.0000868 | $0.0000878 | $0.0000877 | $48,430 | $5,726 |
| Jun-21 2026 | $0.0000877 | $0.0000868 | $0.0000878 | $0.0000868 | $42,443 | $5,732 |
| Jun-20 2026 | $0.0000868 | $0.0000868 | $0.0000878 | $0.0000873 | $42,767 | $5,674 |
| Jun-19 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000875 | $48,428 | $5,719 |
| Jun-18 2026 | $0.0000873 | $0.0000868 | $0.0000878 | $0.0000873 | $40,085 | $5,706 |
| Jun-17 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000877 | $42,653 | $5,719 |
| Jun-16 2026 | $0.0000873 | $0.0000868 | $0.0000878 | $0.0000871 | $46,727 | $5,706 |
| Jun-15 2026 | $0.0000869 | $0.0000868 | $0.0000878 | $0.0000869 | $44,076 | $5,680 |