時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Sypool (SYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sypool (SYP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,719 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000875 | $47,690 | $5,719 |
| Jun-05 2026 | $0.0000875 | $0.0000868 | $0.0000896 | $0.0000892 | $45,625 | $5,719 |
| Jun-04 2026 | $0.0000893 | $0.0000886 | $0.0000896 | $0.0000888 | $44,421 | $5,837 |
| Jun-03 2026 | $0.0000896 | $0.0000886 | $0.0000953 | $0.0000947 | $41,160 | $5,857 |
| Jun-02 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000952 | $47,262 | $6,177 |
| Jun-01 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.000095 | $44,743 | $6,223 |
| May-31 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000953 | $40,614 | $6,177 |
| May-30 2026 | $0.0000942 | $0.0000942 | $0.0000953 | $0.0000949 | $41,928 | $6,157 |
| May-29 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.0000949 | $42,104 | $6,177 |
| May-28 2026 | $0.0000947 | $0.0000942 | $0.0000953 | $0.0000947 | $40,283 | $6,190 |
| May-27 2026 | $0.0000945 | $0.0000942 | $0.0000953 | $0.000095 | $42,921 | $6,177 |
| May-26 2026 | $0.0000944 | $0.0000942 | $0.0000953 | $0.0000949 | $47,605 | $6,170 |
| May-25 2026 | $0.0000952 | $0.0000942 | $0.0000953 | $0.0000945 | $49,802 | $6,223 |
| May-24 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000949 | $43,643 | $6,210 |
| May-23 2026 | $0.000095 | $0.0000942 | $0.0000953 | $0.0000948 | $42,598 | $6,210 |