時価総額 $2.45T
-2.1%
ボリューム24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00151726 | $0.00150169 | $0.00157188 | $0.00150169 | $72,762 | $99,175 |
Apr-25 2024 | $0.00153488 | $0.00151603 | $0.00157452 | $0.00155311 | $111,146 | $100,328 |
Apr-24 2024 | $0.00156779 | $0.00147361 | $0.0015737 | $0.00147639 | $129,036 | $102,479 |
Apr-23 2024 | $0.00148626 | $0.00147568 | $0.00152382 | $0.00151738 | $124,943 | $97,149 |
Apr-22 2024 | $0.00151686 | $0.00147016 | $0.0015189 | $0.00148701 | $126,747 | $99,149 |
Apr-21 2024 | $0.00147573 | $0.00145912 | $0.00151577 | $0.00150387 | $120,833 | $96,461 |
Apr-20 2024 | $0.00151041 | $0.00147291 | $0.00151889 | $0.00151889 | $125,888 | $98,728 |
Apr-19 2024 | $0.00152088 | $0.00149996 | $0.00158359 | $0.00154058 | $127,824 | $99,412 |
Apr-18 2024 | $0.00153294 | $0.00151623 | $0.00158092 | $0.00151928 | $124,549 | $100,201 |
Apr-17 2024 | $0.00151908 | $0.00151159 | $0.00159786 | $0.00158806 | $109,729 | $99,295 |
Apr-16 2024 | $0.00158845 | $0.00157484 | $0.00169647 | $0.0016874 | $117,497 | $103,829 |
Apr-15 2024 | $0.00167954 | $0.00161104 | $0.00176476 | $0.00161532 | $114,002 | $109,783 |
Apr-14 2024 | $0.00159092 | $0.0014916 | $0.00161624 | $0.0014916 | $107,534 | $103,991 |
Apr-13 2024 | $0.00151284 | $0.00151284 | $0.00159566 | $0.00159192 | $102,834 | $98,887 |
Apr-12 2024 | $0.00158419 | $0.00158419 | $0.00171456 | $0.00171263 | $102,018 | $103,550 |