時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Sypool (SYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sypool (SYP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,742 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0000868 | $0.0000868 | $0.0000878 | $0.0000871 | $44,952 | $5,674 |
| Jun-28 2026 | $0.0000872 | $0.0000868 | $0.0000878 | $0.000087 | $46,783 | $5,700 |
| Jun-27 2026 | $0.0000876 | $0.0000868 | $0.0000878 | $0.0000875 | $50,880 | $5,726 |
| Jun-26 2026 | $0.000087 | $0.0000868 | $0.0000878 | $0.0000875 | $41,830 | $5,687 |
| Jun-25 2026 | $0.0000872 | $0.0000868 | $0.0000878 | $0.000087 | $47,152 | $5,700 |
| Jun-24 2026 | $0.0000871 | $0.0000868 | $0.0000878 | $0.0000872 | $42,091 | $5,693 |
| Jun-23 2026 | $0.000087 | $0.0000868 | $0.0000878 | $0.0000871 | $47,370 | $5,687 |
| Jun-22 2026 | $0.0000876 | $0.0000868 | $0.0000878 | $0.0000877 | $48,430 | $5,726 |
| Jun-21 2026 | $0.0000877 | $0.0000868 | $0.0000878 | $0.0000868 | $42,443 | $5,732 |
| Jun-20 2026 | $0.0000868 | $0.0000868 | $0.0000878 | $0.0000873 | $42,767 | $5,674 |
| Jun-19 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000875 | $48,428 | $5,719 |
| Jun-18 2026 | $0.0000873 | $0.0000868 | $0.0000878 | $0.0000873 | $40,085 | $5,706 |
| Jun-17 2026 | $0.0000875 | $0.0000868 | $0.0000878 | $0.0000877 | $42,653 | $5,719 |
| Jun-16 2026 | $0.0000873 | $0.0000868 | $0.0000878 | $0.0000871 | $46,727 | $5,706 |
| Jun-15 2026 | $0.0000869 | $0.0000868 | $0.0000878 | $0.0000869 | $44,076 | $5,680 |